Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Teva Pharmaceutical Industries Ltd (OP: TEVJF )

17.80 UNCHANGED

Last Price Updated: 3:35 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				17.80	0	-0.45(-2.47%)
Aug 26, 2024				18.25	0	+0.00(+0.00%)
Aug 23, 2024	18.25	18.25	18.25	18.25	200	-0.93(-4.85%)
Aug 20, 2024				19.18	0	+0.88(+4.81%)
Aug 15, 2024				18.30	0	+0.60(+3.39%)
Aug 14, 2024	17.50	17.70	17.50	17.70	600	+2.70(+18.00%)
Aug 05, 2024				15.00	0	-0.28(-1.83%)
Aug 02, 2024	15.28	15.28	15.28	15.28	150	-0.72(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teva Pharmaceutical Industries Ltd (OP: TEVJF )

Historical Prices