Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gabriel Res Ltd (OP:GBRRF)

0.0886 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0886	0.1012	0.0886	0.0886	906	-0.00(-0.23%)
Aug 18, 2025				0.0888	0	+0.00(+0.91%)
Aug 14, 2025				0.0880	0	-0.01(-13.30%)
Aug 13, 2025	0.1015	0.1015	0.1015	0.1015	42,500	-0.01(-7.73%)
Aug 12, 2025	0.1035	0.1100	0.1000	0.1100	44,290	-0.00(-2.57%)
Aug 01, 2025				0.1129	0	+0.00(+2.54%)
Jul 25, 2025				0.1101	0	+0.01(+7.94%)
Jul 21, 2025				0.1020	0	+0.00(+0.00%)
Jul 18, 2025	0.1020	0.1020	0.1020	0.1020	1,500	+0.00(+0.00%)
Jul 15, 2025				0.1020	0	+0.00(+2.00%)
Jul 14, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+7.64%)
Jul 10, 2025				0.0929	50	-0.01(-6.91%)
Jul 09, 2025	0.0998	0.0998	0.0998	0.0998	1,000	-0.00(-4.50%)
Jul 02, 2025				0.1045	0	+0.04(+55.97%)
Jul 01, 2025	0.0670	0.0670	0.0670	0.0670	130	-0.01(-11.14%)
Jun 30, 2025	0.0754	0.0754	0.0754	0.0754	735	-0.01(-16.22%)
Jun 25, 2025				0.0900	0	-0.00(-2.91%)
Jun 20, 2025				0.0927	0	-0.01(-11.71%)
Jun 09, 2025				0.1050	0	+0.00(+0.00%)
Jun 06, 2025	0.1050	0.1050	0.1050	0.1050	19,000	-0.01(-7.41%)
Jun 05, 2025	0.1050	0.1134	0.1050	0.1134	15,832	+0.02(+19.37%)
Jun 04, 2025	0.0950	0.0950	0.0950	0.0950	3,054	+0.01(+16.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gabriel Res Ltd (OP:GBRRF)

Historical Prices