Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.835 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 2.760 2.865 2.760 2.835 59,435 +0.02(+0.89%)
Dec 24, 2024 2.840 2.840 2.760 2.810 85,890 -0.03(-1.06%)
Dec 23, 2024 3.010 3.010 2.840 2.840 32,653 -0.01(-0.35%)
Dec 20, 2024 2.860 2.940 2.840 2.850 48,736 -0.02(-0.70%)
Dec 19, 2024 2.891 2.891 2.850 2.870 18,685 -0.09(-3.04%)
Dec 18, 2024 2.880 2.997 2.880 2.960 23,421 -0.04(-1.33%)
Dec 17, 2024 3.005 3.050 2.330 3.000 14,703 -0.05(-1.58%)
Dec 16, 2024 2.995 3.048 2.930 3.048 17,449 +0.00(+0.11%)
Dec 13, 2024 3.038 3.050 2.990 3.045 10,512 +0.02(+0.66%)
Dec 12, 2024 3.015 3.040 2.980 3.025 5,567 -0.01(-0.43%)
Dec 11, 2024 2.990 3.100 2.940 3.038 35,916 +0.06(+2.12%)
Dec 10, 2024 3.010 3.010 2.880 2.975 9,426 -0.06(-2.14%)
Dec 09, 2024 3.000 3.190 2.990 3.040 33,210 +0.05(+1.67%)
Dec 06, 2024 2.930 2.990 2.930 2.990 40,801 +0.05(+1.70%)
Dec 05, 2024 2.920 2.970 2.920 2.940 55,999 -0.03(-1.01%)
Dec 04, 2024 2.900 2.980 2.900 2.970 40,564 +0.17(+6.07%)
Dec 03, 2024 2.855 2.870 2.780 2.800 32,539 +0.01(+0.36%)
Dec 02, 2024 2.820 2.825 2.748 2.790 31,388 -0.04(-1.59%)
Nov 29, 2024 2.889 2.890 2.830 2.835 8,489 -0.00(-0.18%)
Nov 27, 2024 2.830 2.870 2.820 2.840 18,350 +0.01(+0.35%)
Nov 26, 2024 2.750 2.856 2.750 2.830 17,836 -0.07(-2.41%)
Nov 25, 2024 2.870 2.930 2.790 2.900 9,878 +0.04(+1.58%)
Nov 22, 2024 3.000 3.000 2.790 2.855 18,101 -0.06(-2.19%)
Nov 21, 2024 2.830 2.920 2.830 2.919 13,608 -0.00(-0.03%)
Nov 20, 2024 2.920 2.921 2.880 2.920 30,605 +0.00(+0.00%)
Nov 19, 2024 2.880 3.000 2.880 2.920 24,346 +0.05(+1.74%)
Nov 18, 2024 2.940 2.940 2.870 2.870 16,757 +0.02(+0.53%)
Nov 15, 2024 2.855 2.860 2.810 2.855 12,982 -0.02(-0.87%)
Nov 14, 2024 2.835 2.990 2.780 2.880 11,080 -0.02(-0.69%)
Nov 13, 2024 2.867 2.900 2.840 2.900 12,871 +0.13(+4.88%)
Nov 12, 2024 2.870 2.870 2.765 2.765 5,185 -0.01(-0.54%)
Nov 11, 2024 2.710 2.802 2.710 2.780 8,487 -0.02(-0.71%)
Nov 08, 2024 2.875 2.875 2.770 2.800 8,724 -0.06(-2.10%)
Nov 07, 2024 2.830 2.910 2.750 2.860 18,577 +0.11(+4.00%)
Nov 06, 2024 2.802 2.890 2.730 2.750 10,584 -0.02(-0.72%)
Nov 05, 2024 2.950 2.950 2.750 2.770 16,363 -0.02(-0.72%)
Nov 04, 2024 2.680 2.850 2.680 2.790 19,371 +0.00(+0.00%)
Nov 01, 2024 2.840 2.930 2.780 2.790 44,237 +0.03(+1.07%)
Oct 31, 2024 2.750 2.780 2.750 2.760 9,845 -0.05(-1.77%)
Oct 30, 2024 2.860 2.960 2.810 2.810 13,615 -0.10(-3.43%)
Oct 29, 2024 2.900 2.910 2.820 2.910 10,745 -0.03(-1.02%)
Oct 28, 2024 2.900 2.960 2.900 2.940 4,163 +0.03(+1.03%)
Oct 25, 2024 2.860 2.935 2.860 2.910 22,477 +0.01(+0.34%)
Oct 24, 2024 2.950 3.040 2.870 2.900 7,903 -0.04(-1.36%)
Oct 23, 2024 2.920 2.966 2.920 2.940 76,206 +0.11(+3.89%)
Oct 22, 2024 2.990 2.990 2.780 2.830 18,312 +0.05(+1.89%)
Oct 21, 2024 2.750 2.800 2.750 2.777 44,429 +0.07(+2.49%)
Oct 18, 2024 2.770 2.780 2.710 2.710 30,949 +0.09(+3.44%)
Oct 17, 2024 2.580 2.740 2.580 2.620 13,660 -0.03(-1.13%)
Oct 16, 2024 2.674 2.725 2.610 2.650 82,838 +0.02(+0.76%)
Oct 15, 2024 2.779 2.779 2.630 2.630 16,013 -0.03(-1.13%)
Oct 14, 2024 2.623 2.660 2.590 2.660 8,007 +0.00(+0.14%)
Oct 11, 2024 2.625 2.696 2.621 2.656 6,870 -0.01(-0.51%)
Oct 10, 2024 2.590 2.700 2.590 2.670 12,631 +0.14(+5.53%)
Oct 09, 2024 2.560 2.575 2.530 2.530 6,788 -0.09(-3.44%)
Oct 08, 2024 2.820 2.820 2.580 2.620 191,542 -0.08(-2.96%)
Oct 07, 2024 2.680 2.840 2.650 2.700 37,951 -0.06(-2.35%)
Oct 04, 2024 2.755 2.770 2.720 2.765 10,198 +0.06(+2.41%)
Oct 03, 2024 2.650 2.730 2.650 2.700 37,550 -0.07(-2.53%)
Oct 02, 2024 2.710 2.770 2.680 2.770 18,975 +0.06(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.