Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alkane Res Ltd Ord (OP:ALKEF)

1.310 -0.015 (-1.11%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.330	1.350	1.320	1.325	97,900	+0.03(+1.98%)
Apr 14, 2026	1.310	1.310	1.250	1.299	101,480	+0.01(+0.65%)
Apr 13, 2026	1.250	1.291	1.250	1.291	111,352	+0.03(+2.43%)
Apr 10, 2026	1.240	1.300	1.210	1.260	281,275	-0.01(-0.79%)
Apr 09, 2026	1.222	1.270	1.190	1.270	259,212	+0.14(+12.34%)
Apr 08, 2026	1.170	1.190	1.120	1.131	309,350	+0.06(+5.65%)
Apr 07, 2026	1.073	1.086	1.046	1.070	266,035	+0.04(+4.29%)
Apr 06, 2026	1.040	1.050	1.025	1.026	150,512	-0.01(-1.35%)
Apr 02, 2026	1.040	1.052	0.9900	1.040	218,322	-0.05(-4.59%)
Apr 01, 2026	1.070	1.120	1.030	1.090	457,434	+0.08(+7.92%)
Mar 31, 2026	0.9679	1.010	0.9663	1.010	568,599	+0.07(+7.98%)
Mar 30, 2026	0.9662	0.9697	0.9300	0.9354	183,474	-0.02(-1.72%)
Mar 27, 2026	0.9341	0.9640	0.9341	0.9518	546,607	+0.01(+0.72%)
Mar 26, 2026	0.9800	1.000	0.9350	0.9450	469,592	-0.07(-6.62%)
Mar 25, 2026	1.016	1.030	0.9889	1.012	194,616	+0.03(+3.54%)
Mar 24, 2026	0.9700	0.9880	0.9455	0.9774	441,922	+0.02(+1.56%)
Mar 23, 2026	0.9605	0.9860	0.9500	0.9624	842,779	-0.03(-2.79%)
Mar 20, 2026	1.034	1.056	0.9500	0.9900	597,069	+0.02(+2.06%)
Mar 19, 2026	1.030	1.050	0.9400	0.9700	1,742,232	-0.09(-8.49%)
Mar 18, 2026	1.073	1.075	1.050	1.060	774,807	-0.02(-1.85%)
Mar 17, 2026	1.100	1.130	1.080	1.080	780,528	+0.02(+2.32%)
Mar 16, 2026	1.040	1.075	1.040	1.056	328,851	+0.02(+1.55%)
Mar 13, 2026	1.075	1.100	1.039	1.039	621,366	-0.07(-6.19%)
Mar 12, 2026	1.127	1.140	1.090	1.108	177,929	-0.03(-2.29%)
Mar 11, 2026	1.109	1.134	1.100	1.134	236,160	+0.01(+1.25%)
Mar 10, 2026	1.125	1.150	1.110	1.120	515,117	+0.02(+1.82%)
Mar 09, 2026	1.070	1.100	1.050	1.100	477,174	+0.01(+0.92%)
Mar 06, 2026	1.090	1.142	1.060	1.090	252,838	-0.01(-0.91%)
Mar 05, 2026	1.120	1.127	1.088	1.100	230,858	-0.04(-3.51%)
Mar 04, 2026	1.156	1.180	1.110	1.140	593,368	+0.02(+1.37%)
Mar 03, 2026	1.090	1.190	1.090	1.125	451,762	-0.12(-9.31%)
Mar 02, 2026	1.240	1.250	1.215	1.240	132,879	-0.00(-0.28%)
Feb 27, 2026	1.230	1.260	1.220	1.244	154,656	+0.01(+1.10%)
Feb 26, 2026	1.214	1.235	1.190	1.230	110,792	+0.00(+0.00%)
Feb 25, 2026	1.190	1.240	1.190	1.230	405,599	+0.05(+4.24%)
Feb 24, 2026	1.200	1.200	1.130	1.180	150,711	-0.03(-2.48%)
Feb 23, 2026	1.216	1.220	1.190	1.210	55,606	+0.00(+0.00%)
Feb 20, 2026	1.180	1.210	1.100	1.210	215,553	+0.04(+3.56%)
Feb 19, 2026	1.170	1.180	1.150	1.168	137,419	-0.00(-0.14%)
Feb 18, 2026	1.200	1.200	1.170	1.170	235,017	-0.00(-0.12%)
Feb 17, 2026	1.260	1.280	1.140	1.171	489,561	+0.04(+3.48%)
Feb 13, 2026	1.110	1.170	1.090	1.132	191,799	+0.05(+4.25%)
Feb 12, 2026	1.150	1.150	1.070	1.086	515,907	-0.06(-5.58%)
Feb 11, 2026	1.115	1.150	1.105	1.150	371,668	+0.06(+5.07%)
Feb 10, 2026	1.110	1.150	1.085	1.095	119,245	-0.01(-0.50%)
Feb 09, 2026	1.070	1.100	1.058	1.100	727,797	+0.06(+5.36%)
Feb 06, 2026	1.025	1.060	1.024	1.044	421,634	+0.03(+3.37%)
Feb 05, 2026	1.070	1.090	0.9986	1.010	452,514	-0.06(-5.70%)
Feb 04, 2026	1.140	1.160	1.010	1.071	334,768	-0.03(-2.63%)
Feb 03, 2026	1.100	1.110	1.070	1.100	713,051	+0.03(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alkane Res Ltd Ord (OP:ALKEF)

Historical Prices