Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3283 UNCHANGED

Last Price Updated: 12:01 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.3283	0	+0.04(+15.07%)
Aug 21, 2024	0.2789	0.2853	0.2789	0.2853	45,000	-0.03(-10.59%)
Aug 19, 2024				0.3191	0	+0.05(+18.19%)
Aug 16, 2024	0.2700	0.2700	0.2700	0.2700	181,500	-0.01(-3.09%)
Aug 15, 2024	0.2786	0.2786	0.2786	0.2786	3,000	+0.01(+5.13%)
Aug 13, 2024				0.2650	0	-0.02(-6.72%)
Aug 07, 2024				0.2841	0	+0.01(+3.31%)
Jul 31, 2024				0.2750	0	+0.00(+0.62%)
Jul 29, 2024				0.2733	0	-0.09(-25.47%)
Jul 18, 2024				0.3667	0	+0.05(+16.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices