Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP:ALKEF)

0.6895 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.6525 0.7085 0.6525 0.6895 36,861 +0.03(+4.25%)
Oct 22, 2025 0.6389 0.6762 0.6389 0.6614 55,715 -0.01(-1.28%)
Oct 21, 2025 0.7569 0.7569 0.6676 0.6700 76,150 -0.08(-10.67%)
Oct 20, 2025 0.6550 0.7744 0.6550 0.7500 169,099 +0.06(+8.70%)
Oct 17, 2025 0.6674 0.7797 0.6674 0.6900 358,084 -0.07(-9.21%)
Oct 16, 2025 0.7800 0.7800 0.7509 0.7600 109,955 +0.00(+0.60%)
Oct 15, 2025 0.7700 0.7800 0.7500 0.7555 255,289 -0.01(-1.42%)
Oct 14, 2025 0.7600 0.7799 0.7500 0.7664 65,486 -0.00(-0.55%)
Oct 13, 2025 0.7250 0.7844 0.7200 0.7706 109,064 +0.07(+9.73%)
Oct 10, 2025 0.7519 0.7519 0.6969 0.7023 134,470 -0.02(-2.86%)
Oct 09, 2025 0.7500 0.7899 0.7161 0.7230 3,680,592 -0.05(-6.12%)
Oct 08, 2025 0.7677 0.7848 0.7660 0.7701 94,822 +0.00(+0.01%)
Oct 07, 2025 0.7750 0.7900 0.7272 0.7700 86,680 +0.01(+0.65%)
Oct 06, 2025 0.7876 0.7876 0.7600 0.7650 157,520 +0.02(+2.30%)
Oct 03, 2025 0.7900 0.7900 0.7453 0.7478 74,525 -0.00(-0.16%)
Oct 02, 2025 0.7676 0.7676 0.7475 0.7490 90,707 +0.00(+0.20%)
Oct 01, 2025 0.7500 0.7626 0.7301 0.7475 3,540,502 +0.02(+2.27%)
Sep 30, 2025 0.7700 0.7815 0.7301 0.7309 39,259 -0.01(-1.89%)
Sep 29, 2025 0.7517 0.7666 0.7350 0.7450 3,887,536 -0.00(-0.61%)
Sep 26, 2025 0.7573 0.7590 0.7207 0.7496 71,894 +0.02(+2.68%)
Sep 25, 2025 0.7876 0.7880 0.7071 0.7300 119,178 -0.04(-5.66%)
Sep 24, 2025 0.7422 0.7872 0.7422 0.7738 1,498,677 -0.00(-0.42%)
Sep 23, 2025 0.7943 0.8109 0.7771 0.7771 594,320 +0.01(+0.90%)
Sep 22, 2025 0.7700 0.7843 0.6942 0.7702 612,255 +0.07(+10.50%)
Sep 19, 2025 0.6769 0.7200 0.6676 0.6970 153,430 +0.03(+4.34%)
Sep 18, 2025 0.6751 0.7183 0.6600 0.6680 188,549 -0.00(-0.49%)
Sep 17, 2025 0.6900 0.7666 0.6517 0.6713 580,479 -0.03(-4.10%)
Sep 16, 2025 0.8181 0.8181 0.6900 0.7000 466,443 -0.04(-4.76%)
Sep 15, 2025 0.7200 0.7400 0.6815 0.7350 1,035,309 +0.05(+6.52%)
Sep 12, 2025 0.6930 0.6930 0.6429 0.6900 14,608 +0.00(+0.26%)
Sep 11, 2025 0.7000 0.7225 0.6704 0.6882 45,452 -0.01(-1.70%)
Sep 10, 2025 0.7600 0.7600 0.7001 0.7001 66,315 -0.03(-4.68%)
Sep 09, 2025 0.7381 0.7400 0.7010 0.7345 237,035 -0.00(-0.54%)
Sep 08, 2025 0.7445 0.7445 0.7372 0.7385 229,332 +0.01(+1.86%)
Sep 05, 2025 0.7100 0.7364 0.7051 0.7250 825,109 +0.01(+1.78%)
Sep 04, 2025 0.8250 0.8250 0.6983 0.7123 265,860 -0.02(-3.09%)
Sep 03, 2025 0.7400 0.7500 0.7200 0.7350 766,536 +0.01(+1.69%)
Sep 02, 2025 0.7250 0.7265 0.7200 0.7228 344,893 +0.04(+5.52%)
Aug 29, 2025 0.6900 0.7000 0.6800 0.6850 83,130 -0.01(-1.44%)
Aug 28, 2025 0.6920 0.7099 0.6800 0.6950 113,262 +0.04(+6.60%)
Aug 27, 2025 0.6400 0.6600 0.6400 0.6520 327,707 +0.02(+3.33%)
Aug 26, 2025 0.6255 0.6310 0.6120 0.6310 275,863 -0.01(-1.41%)
Aug 25, 2025 0.6000 0.6600 0.5700 0.6400 187,675 +0.04(+7.38%)
Aug 22, 2025 0.6000 0.6100 0.5826 0.5960 219,641 -0.00(-0.67%)
Aug 21, 2025 0.5800 0.6100 0.5800 0.6000 179,884 +0.00(+0.08%)
Aug 20, 2025 0.5800 0.6100 0.5800 0.5995 163,611 +0.01(+1.61%)
Aug 19, 2025 0.6080 0.6100 0.5900 0.5900 463,456 -0.01(-2.01%)
Aug 18, 2025 0.5925 0.6021 0.5769 0.6021 225,375 +0.03(+5.17%)
Aug 15, 2025 0.5450 0.5750 0.5450 0.5725 313,354 +0.03(+5.05%)
Aug 14, 2025 0.5350 0.5483 0.5350 0.5450 135,889 +0.03(+4.81%)
Aug 13, 2025 0.5210 0.5385 0.4952 0.5200 1,875,076 +0.00(+0.48%)
Aug 12, 2025 0.5200 0.5200 0.4856 0.5175 359,134 +0.03(+5.61%)
Aug 11, 2025 0.5700 0.6822 0.4800 0.4900 7,320,856 -0.07(-11.71%)
Aug 08, 2025 0.5659 0.5700 0.5407 0.5550 49,604 +0.01(+2.74%)
Aug 07, 2025 0.5784 0.5784 0.5392 0.5402 11,210 +0.05(+10.24%)
Aug 06, 2025 0.4900 0.4900 0.4900 0.4900 30,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.