Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.400 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.89	12.89	12.89	0	-0.61(-4.52%)
Dec 27, 2016		13.50	13.50	13.50	2	+0.25(+1.89%)
Dec 23, 2016		13.25	13.25	13.25	0	-0.25(-1.85%)
Dec 16, 2016		13.50	13.50	13.50	50	+0.20(+1.50%)
Dec 14, 2016		13.30	13.30	13.30	0	-0.03(-0.23%)
Dec 09, 2016		13.33	13.33	13.33	0	-0.02(-0.15%)
Nov 23, 2016		13.35	13.35	13.35	33	+0.03(+0.23%)
Nov 22, 2016	13.32	13.32	13.32	13.32	500	-0.59(-4.24%)
Nov 21, 2016	13.91	13.91	13.91	13.91	202	-0.07(-0.50%)
Nov 15, 2016		13.98	13.98	13.98	0	+0.43(+3.17%)
Nov 14, 2016	13.55	13.55	13.55	13.55	29,560	-0.06(-0.44%)
Nov 11, 2016	13.61	13.61	13.61	13.61	100	+1.19(+9.58%)
Oct 20, 2016		12.42	12.42	12.42	0	+0.55(+4.63%)
Oct 19, 2016	11.87	11.87	11.87	11.87	100	+1.42(+13.59%)
Oct 07, 2016		10.45	10.45	10.45	1	-0.04(-0.38%)
Oct 06, 2016	10.70	10.70	10.49	10.49	2,000	-0.49(-4.46%)
Oct 05, 2016	10.98	10.98	10.98	10.98	2,000	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices