Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2018		33.90	33.90	33.90	0	+1.35(+4.13%)
Feb 12, 2018		32.55	32.55	32.55	0	+0.94(+2.99%)
Feb 09, 2018	32.02	32.02	31.61	31.61	600	-0.89(-2.74%)
Feb 08, 2018	32.50	32.50	32.50	32.50	200	-2.35(-6.74%)
Feb 06, 2018		34.85	34.85	34.85	4	-0.10(-0.29%)
Feb 05, 2018	34.77	35.20	34.77	34.95	7,505	+0.25(+0.72%)
Feb 02, 2018	34.70	34.70	34.70	34.70	440	-1.25(-3.48%)
Jan 31, 2018		35.95	35.95	35.95	0	+0.13(+0.36%)
Jan 29, 2018		35.82	35.82	35.82	0	-0.46(-1.27%)
Jan 24, 2018		36.28	36.28	36.28	0	-0.17(-0.47%)
Jan 19, 2018		36.45	36.45	36.45	0	+0.35(+0.97%)
Jan 16, 2018		36.10	36.10	36.10	0	-0.90(-2.43%)
Jan 12, 2018		37.00	37.00	37.00	0	+0.35(+0.95%)
Jan 10, 2018		36.65	36.65	36.65	0	+0.10(+0.27%)
Jan 08, 2018		36.55	36.55	36.55	0	+0.23(+0.63%)
Jan 05, 2018	36.15	36.32	36.15	36.32	409	-0.83(-2.23%)
Jan 04, 2018	37.15	37.15	37.15	37.15	512	-0.13(-0.35%)
Jan 03, 2018	37.05	37.28	37.05	37.28	400	+0.28(+0.76%)
Dec 29, 2017		37.00	37.00	37.00	5	+0.04(+0.11%)
Dec 28, 2017	37.15	37.15	36.96	36.96	3,323	-0.17(-0.45%)
Dec 26, 2017		37.13	37.13	37.13	50	+0.53(+1.46%)
Dec 20, 2017		36.59	36.59	36.59	56	+1.31(+3.72%)
Dec 11, 2017		35.28	35.28	35.28	0	+1.31(+3.86%)
Dec 06, 2017		33.97	33.97	33.97	0	-0.83(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices