Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		13.92	13.92	13.92	0	-0.12(-0.83%)
Mar 28, 2012		14.04	14.04	14.04	0	-0.46(-3.20%)
Mar 27, 2012	14.50	14.50	14.50	14.50	500	+0.66(+4.77%)
Mar 01, 2012		13.84	13.84	13.84	0	-0.16(-1.14%)
Feb 22, 2012		14.00	14.00	14.00	0	-0.60(-4.11%)
Feb 06, 2012		14.60	14.60	14.60	0	+0.17(+1.18%)
Feb 02, 2012		14.43	14.43	14.43	0	-0.02(-0.14%)
Feb 01, 2012	14.45	14.45	14.45	14.45	3,200	+0.49(+3.51%)
Jan 30, 2012	13.96	13.96	13.96	13.96	0	+0.00(+0.00%)
Jan 26, 2012	13.96	13.96	13.96	13.96	0	+0.36(+2.65%)
Jan 25, 2012	13.60	13.60	13.60	13.60	200	+0.41(+3.11%)
Jan 20, 2012		13.19	13.19	13.19	0	-0.05(-0.38%)
Jan 19, 2012	13.18	13.24	13.18	13.24	2,300	+1.18(+9.78%)
Jan 17, 2012		12.06	12.06	12.06	0	+0.41(+3.52%)
Jan 06, 2012		11.65	11.65	11.65	0	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices