Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2010	16.00	16.00	16.00	16.00	0	+0.14(+0.91%)
Mar 03, 2010	15.86	15.86	15.86	15.86	0	+0.86(+5.70%)
Feb 16, 2010		15.00	15.00	15.00	0	-0.10(-0.66%)
Feb 09, 2010		15.10	15.10	15.10	0	-0.20(-1.31%)
Feb 05, 2010		15.30	15.30	15.30	0	-0.25(-1.61%)
Feb 04, 2010	15.55	15.55	15.55	15.55	300	-0.55(-3.42%)
Jan 29, 2010		16.10	16.10	16.10	0	+0.25(+1.58%)
Jan 28, 2010	15.85	15.85	15.85	15.85	100	-2.15(-11.94%)
Jan 12, 2010	18.00	18.00	18.00	18.00	0	-0.55(-2.96%)
Jan 11, 2010	18.55	18.55	18.55	18.55	1,300	+0.55(+3.06%)
Jan 08, 2010	18.00	18.00	18.00	18.00	100	+0.30(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices