Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.400 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		19.61	19.61	19.61	0	+1.22(+6.63%)
Apr 22, 2013	18.39	18.39	18.39	18.39	0	+0.11(+0.60%)
Apr 18, 2013	18.28	18.28	18.28	18.28	0	-0.98(-5.09%)
Apr 04, 2013		19.26	19.26	19.26	0	-0.24(-1.23%)
Apr 01, 2013		19.50	19.50	19.50	0	-0.54(-2.69%)
Mar 26, 2013		20.04	20.04	20.04	0	-0.32(-1.57%)
Mar 22, 2013		20.36	20.36	20.36	0	-0.54(-2.58%)
Mar 19, 2013		20.90	20.90	20.90	0	+0.84(+4.18%)
Mar 04, 2013		20.06	20.06	20.06	0	+0.60(+3.09%)
Feb 25, 2013		19.46	19.46	19.46	0	-0.42(-2.11%)
Feb 20, 2013	19.88	19.88	19.88	19.88	0	-0.92(-4.42%)
Feb 19, 2013	21.30	21.32	20.80	20.80	990	+1.25(+6.39%)
Feb 07, 2013		19.55	19.55	19.55	0	+0.05(+0.26%)
Feb 05, 2013		19.50	19.50	19.50	0	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices