Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.400 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	26.36	26.36	26.36	26.36	0	+1.18(+4.69%)
May 23, 2014		25.18	25.18	25.18	10	-0.10(-0.40%)
May 19, 2014	25.28	25.28	25.28	25.28	0	+0.18(+0.72%)
May 14, 2014	25.10	25.10	25.10	25.10	0	-0.16(-0.63%)
May 12, 2014		25.26	25.26	25.26	0	+0.24(+0.97%)
May 07, 2014		25.02	25.02	25.02	0	-0.15(-0.60%)
May 06, 2014	25.56	25.56	25.17	25.17	640	+0.03(+0.12%)
May 01, 2014	25.14	25.14	25.14	25.14	1	-1.35(-5.10%)
Apr 23, 2014		26.49	26.49	26.49	0	-0.13(-0.49%)
Apr 22, 2014	26.62	26.62	26.62	26.62	100	-0.28(-1.04%)
Apr 10, 2014		26.90	26.90	26.90	25	-0.80(-2.89%)
Apr 04, 2014		27.70	27.70	27.70	0	+0.60(+2.21%)
Apr 02, 2014		27.10	27.10	27.10	0	+0.55(+2.07%)
Apr 01, 2014	26.55	26.55	26.55	26.55	1,100	+0.37(+1.41%)
Mar 28, 2014	26.18	26.18	26.18	26.18	0	+0.01(+0.04%)
Mar 25, 2014		26.17	26.17	26.17	7	+0.22(+0.85%)
Mar 24, 2014	25.95	25.95	25.95	25.95	100	-0.60(-2.26%)
Mar 21, 2014	26.63	26.63	26.55	26.55	500	-0.35(-1.30%)
Mar 19, 2014	26.90	26.90	26.90	26.90	0	+1.28(+5.00%)
Mar 13, 2014	25.62	25.62	25.62	25.62	0	+0.37(+1.47%)
Mar 07, 2014		25.25	25.25	25.25	1	+0.01(+0.03%)
Mar 04, 2014		25.24	25.24	25.24	0	+0.45(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices