Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		27.25	27.25	27.25	0	-2.17(-7.38%)
May 17, 2018		29.42	29.42	29.42	0	-0.21(-0.71%)
May 15, 2018		29.63	29.63	29.63	0	+0.77(+2.67%)
May 10, 2018		28.86	28.86	28.86	0	-1.08(-3.60%)
May 02, 2018		29.94	29.94	29.94	0	+0.12(+0.40%)
Apr 27, 2018		29.82	29.82	29.82	0	-1.45(-4.64%)
Apr 25, 2018		31.27	31.27	31.27	75	-0.88(-2.74%)
Apr 24, 2018	32.15	32.15	32.15	32.15	300	-0.23(-0.71%)
Apr 23, 2018	32.38	32.38	32.38	32.38	132	-0.52(-1.59%)
Apr 19, 2018		32.90	32.90	32.90	0	+1.24(+3.93%)
Apr 02, 2018		31.66	31.66	31.66	19	-0.23(-0.72%)
Mar 29, 2018		31.89	31.89	31.89	0	+0.14(+0.44%)
Mar 27, 2018		31.75	31.75	31.75	0	-0.30(-0.94%)
Mar 26, 2018	32.05	32.05	32.05	32.05	220	+0.75(+2.40%)
Mar 23, 2018	31.30	31.30	31.30	31.30	300	-2.00(-6.01%)
Mar 16, 2018		33.30	33.30	33.30	10	+0.91(+2.81%)
Mar 13, 2018		32.39	32.39	32.39	0	+0.39(+1.22%)
Mar 12, 2018	32.00	32.00	32.00	32.00	500	+0.05(+0.16%)
Mar 09, 2018	31.95	31.95	31.95	31.95	1,000	-1.60(-4.77%)
Mar 08, 2018	33.55	33.55	33.55	33.55	500	+0.60(+1.82%)
Mar 02, 2018		32.95	32.95	32.95	0	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices