Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.400 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jul 28, 2011	20.03	20.03	20.03	0	-0.93(-4.44%)
Jul 25, 2011	20.96	20.96	20.96	0	+0.96(+4.80%)
Jul 19, 2011	20.00	20.00	20.00	0	-2.13(-9.62%)
Jul 01, 2011	22.13	22.13	22.13	0	+1.18(+5.63%)
Jun 22, 2011	20.95	20.95	20.95	32,454	-0.13(-0.62%)
Jun 07, 2011	21.08	21.08	21.08	0	+0.05(+0.24%)
May 25, 2011	21.03	21.03	21.03	0	-1.47(-6.53%)
May 03, 2011	22.50	22.50	22.50	0	-0.44(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices