Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 +0.350 (+4.93%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 17.10 17.10 17.10 0 -0.45(-2.56%)
Aug 28, 2014 17.55 17.55 17.55 17.55 450 -0.02(-0.11%)
Aug 26, 2014 17.57 17.57 17.57 0 +0.29(+1.68%)
Aug 20, 2014 17.28 17.28 17.28 0 +0.27(+1.59%)
Aug 15, 2014 17.01 17.01 17.01 0 +0.00(+0.00%)
Aug 12, 2014 17.01 17.01 17.01 0 -0.09(-0.53%)
Aug 11, 2014 17.10 17.10 17.10 17.10 200 +0.69(+4.20%)
Aug 08, 2014 16.39 16.41 16.34 16.41 679 -0.42(-2.50%)
Aug 07, 2014 16.85 16.85 16.83 16.83 200 +0.13(+0.78%)
Aug 06, 2014 16.55 16.70 16.55 16.70 1,700 -0.30(-1.76%)
Aug 05, 2014 17.00 17.00 17.00 17.00 130 -0.81(-4.55%)
Aug 04, 2014 17.81 17.81 17.81 17.81 100 +0.03(+0.17%)
Aug 01, 2014 17.78 17.78 17.78 17.78 485 +0.16(+0.91%)
Jul 31, 2014 17.95 17.95 17.62 17.62 878 -1.68(-8.70%)
Jul 30, 2014 19.30 19.30 19.30 19.30 450 -0.31(-1.58%)
Jul 17, 2014 19.61 19.61 19.61 0 -0.04(-0.20%)
Jul 15, 2014 19.65 19.65 19.65 0 +0.07(+0.34%)
Jul 11, 2014 19.58 19.58 19.58 0 -1.85(-8.61%)
Jul 01, 2014 21.43 21.43 21.43 0 -0.23(-1.06%)
Jun 24, 2014 21.66 21.66 21.66 0 +0.31(+1.45%)
Jun 23, 2014 21.35 21.35 21.35 21.35 100 -0.09(-0.42%)
Jun 20, 2014 21.40 21.44 21.40 21.44 200 +0.12(+0.56%)
Jun 19, 2014 21.32 21.32 21.32 21.32 4,071 -0.37(-1.71%)
Jun 18, 2014 21.59 21.69 21.54 21.69 3,401 +0.46(+2.17%)
Jun 17, 2014 21.38 21.38 21.23 21.23 516 -0.63(-2.88%)
Jun 16, 2014 21.80 21.90 21.80 21.86 1,005 -0.12(-0.55%)
Jun 13, 2014 22.21 22.21 21.97 21.98 945 -0.94(-4.10%)
Jun 12, 2014 23.01 23.01 22.78 22.92 2,100 -0.09(-0.39%)
Jun 11, 2014 23.01 23.01 23.01 23.01 260 -3.88(-14.42%)
Jun 06, 2014 26.89 26.89 26.89 26.89 0 +0.44(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.