Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 +0.350 (+4.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2002	11.25	11.25	11.25	11.25	+0.00(+0.00%)
Oct 30, 2002	11.25	11.25	11.25	11.25	+0.00(+0.00%)
Oct 29, 2002	11.25	11.25	11.25	11.25	+0.00(+0.00%)
Oct 28, 2002	11.25	11.25	11.25	11.25	+0.00(+0.00%)
Oct 25, 2002	11.25	11.25	11.25	11.25	+0.00(+0.00%)
Oct 24, 2002	11.25	11.25	11.25	11.25	+0.00(+0.00%)
Oct 23, 2002	11.25	11.25	11.25	11.25	+2.72(+31.93%)
Oct 22, 2002	8.530	8.530	8.530	8.530	+0.00(+0.00%)
Oct 21, 2002	8.530	8.530	8.530	8.530	+0.00(+0.00%)
Oct 18, 2002	8.530	8.530	8.530	8.530	+0.00(+0.00%)
Oct 17, 2002	8.530	8.530	8.530	8.530	+0.00(+0.00%)
Oct 16, 2002	8.530	8.530	8.530	8.530	+0.00(+0.00%)
Oct 15, 2002	8.530	8.530	8.530	8.530	+0.00(+0.00%)
Oct 14, 2002	8.530	8.530	8.530	8.530	+0.00(+0.00%)
Oct 11, 2002	8.530	8.530	8.530	8.530	+0.00(+0.00%)
Oct 10, 2002	8.530	8.530	8.530	8.530	-0.37(-4.16%)
Oct 09, 2002	8.900	8.900	8.900	8.900	+0.00(+0.00%)
Oct 08, 2002	8.900	8.900	8.900	8.900	+0.00(+0.00%)
Oct 07, 2002	8.900	8.900	8.900	8.900	+0.00(+0.00%)
Oct 04, 2002	8.900	8.900	8.900	8.900	-0.90(-9.18%)
Oct 03, 2002	9.800	9.800	9.800	9.800	+0.00(+0.00%)
Oct 02, 2002	9.800	9.800	9.800	9.800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices