Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 -0.300 (-4.05%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				7.820	0	+0.17(+2.22%)
Mar 25, 2024				7.650	0	-0.01(-0.13%)
Mar 22, 2024	7.660	7.660	7.660	7.660	710	+0.23(+3.10%)
Mar 19, 2024				7.430	0	+0.05(+0.68%)
Mar 18, 2024	7.380	7.380	7.380	7.380	137	+0.10(+1.37%)
Mar 15, 2024	7.280	7.430	7.280	7.280	965	-0.16(-2.15%)
Mar 08, 2024				7.440	0	-0.23(-3.02%)
Mar 07, 2024	7.672	7.672	7.672	7.672	530	-0.11(-1.39%)
Mar 06, 2024	7.780	7.780	7.780	7.780	675	+0.12(+1.57%)
Mar 05, 2024	7.660	7.660	7.080	7.660	720	+0.06(+0.79%)
Mar 04, 2024	7.600	7.600	7.600	7.600	1,999	-0.17(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices