Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.300 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2008 15.50 15.50 15.50 0 +0.00(+0.00%)
Dec 29, 2008 16.10 16.10 15.50 15.50 3,130 +0.80(+5.44%)
Dec 19, 2008 14.70 14.70 14.70 14.70 0 -1.00(-6.37%)
Dec 18, 2008 15.70 15.70 15.70 15.70 1,700 +0.70(+4.67%)
Dec 17, 2008 15.00 15.00 15.00 15.00 250 +1.00(+7.14%)
Dec 16, 2008 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 15, 2008 14.00 14.00 14.00 14.00 630 +0.00(+0.00%)
Dec 12, 2008 13.90 14.00 13.90 14.00 400 -0.35(-2.44%)
Dec 11, 2008 14.35 14.35 14.35 14.35 6,300 +0.00(+0.00%)
Dec 10, 2008 14.35 14.35 14.35 0 +0.00(+0.00%)
Dec 09, 2008 14.35 14.35 14.35 14.35 28,200 +1.35(+10.38%)
Dec 08, 2008 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 05, 2008 13.00 13.00 13.00 13.00 170 +0.35(+2.77%)
Dec 04, 2008 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Dec 03, 2008 12.30 12.80 12.65 12.65 1,100 -0.37(-2.82%)
Dec 01, 2008 13.02 13.02 13.02 0 +0.00(+0.00%)
Nov 28, 2008 13.00 13.02 13.00 13.02 26,866 +0.77(+6.26%)
Nov 25, 2008 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 24, 2008 11.85 12.25 11.85 12.25 930 +0.65(+5.60%)
Nov 20, 2008 11.60 11.60 11.60 0 +0.00(+0.00%)
Nov 19, 2008 11.60 11.60 11.60 11.60 820 -0.80(-6.45%)
Nov 18, 2008 12.40 12.40 12.40 0 +0.00(+0.00%)
Nov 17, 2008 12.40 12.40 12.40 12.40 330 -0.35(-2.75%)
Nov 14, 2008 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 13, 2008 12.55 12.75 12.55 12.75 605 -3.50(-21.54%)
Oct 21, 2008 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 20, 2008 16.25 16.25 16.25 16.25 500 +1.00(+6.56%)
Oct 16, 2008 15.25 15.25 15.25 0 +0.00(+0.00%)
Oct 15, 2008 15.25 16.65 15.25 15.25 510 -1.25(-7.58%)
Oct 14, 2008 15.85 16.50 16.50 16.50 500 +0.65(+4.10%)
Oct 13, 2008 15.85 15.85 15.65 15.85 360 -0.15(-0.94%)
Oct 09, 2008 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 08, 2008 16.00 16.00 15.95 16.00 1,540 -3.15(-16.45%)
Oct 02, 2008 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.