Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009		13.56	13.56	13.56	100	+0.25(+1.85%)
May 26, 2009	13.31	13.31	13.31	13.31	0	+0.46(+3.59%)
May 19, 2009	12.85	12.85	12.85	12.85	0	+0.20(+1.58%)
May 14, 2009		12.65	12.65	12.65	0	-0.15(-1.17%)
May 13, 2009	12.80	12.80	12.80	12.80	250	-1.20(-8.57%)
May 08, 2009	14.00	14.00	14.00	14.00	0	+2.65(+23.40%)
Apr 29, 2009		11.35	11.35	11.35	0	-0.10(-0.91%)
Apr 28, 2009	11.45	11.45	11.45	11.45	190	-0.75(-6.15%)
Apr 21, 2009	12.20	12.20	12.20	12.20	0	+0.30(+2.52%)
Apr 20, 2009	11.95	11.95	11.90	11.90	800	-1.35(-10.19%)
Apr 16, 2009		13.25	13.25	13.25	0	+0.85(+6.85%)
Apr 09, 2009		12.40	12.40	12.40	0	+1.15(+10.22%)
Apr 02, 2009	11.25	11.25	11.25	11.25	0	+0.40(+3.69%)
Mar 20, 2009		10.85	10.85	10.85	0	-0.65(-5.65%)
Mar 19, 2009	11.50	11.50	11.50	11.50	250	+1.05(+10.05%)
Mar 17, 2009		10.45	10.45	10.45	0	+0.00(+0.00%)
Mar 12, 2009		10.45	10.45	10.45	0	+0.00(+0.00%)
Mar 11, 2009	10.85	10.85	10.45	10.45	550	-0.05(-0.48%)
Mar 10, 2009	10.50	10.50	10.50	10.50	2,000	+0.35(+3.45%)
Mar 06, 2009		10.15	10.15	10.15	0	+0.00(+0.00%)
Mar 05, 2009	10.15	10.15	10.15	10.15	1,450	-0.35(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices