Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012	10.53	10.53	10.53	10.53	0	-0.17(-1.59%)
May 23, 2012	10.80	10.80	10.70	10.70	400	-0.45(-4.00%)
May 15, 2012		11.15	11.15	11.15	0	-0.70(-5.94%)
May 08, 2012		11.85	11.85	11.85	0	-0.49(-4.00%)
May 07, 2012	12.34	12.34	12.34	12.34	2,450	-0.11(-0.85%)
May 04, 2012	12.39	12.45	12.39	12.45	800	-0.33(-2.58%)
May 03, 2012	12.78	12.78	12.78	12.78	600	+0.04(+0.31%)
May 02, 2012	12.96	12.96	12.74	12.74	8,900	+0.44(+3.61%)
Apr 23, 2012		12.30	12.30	12.30	0	-0.64(-4.98%)
Apr 13, 2012		12.94	12.94	12.94	0	-0.18(-1.37%)
Apr 09, 2012		13.12	13.12	13.12	0	-0.18(-1.35%)
Apr 04, 2012		13.30	13.30	13.30	0	-0.62(-4.45%)
Mar 30, 2012		13.92	13.92	13.92	0	-0.12(-0.83%)
Mar 28, 2012		14.04	14.04	14.04	0	-0.46(-3.20%)
Mar 27, 2012	14.50	14.50	14.50	14.50	500	+0.66(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices