Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.500 +0.145 (+1.97%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 28, 2020 15.60 15.60 15.60 15.60 2,000 +0.50(+3.31%)
Jan 27, 2020 15.10 15.10 15.10 15.10 150 -0.83(-5.21%)
Jan 24, 2020 15.93 15.93 15.93 15.93 8,100 -0.04(-0.25%)
Jan 22, 2020 15.97 15.97 15.97 0 -1.11(-6.51%)
Jan 17, 2020 17.08 17.08 17.08 0 +0.00(+0.00%)
Jan 15, 2020 17.08 17.08 17.08 0 +0.00(+0.00%)
Jan 14, 2020 17.08 17.08 17.08 17.08 572 -0.34(-1.94%)
Jan 10, 2020 17.42 17.42 17.42 0 +0.17(+0.97%)
Jan 08, 2020 17.25 17.25 17.25 0 +0.13(+0.77%)
Jan 06, 2020 17.12 17.12 17.12 0 -0.44(-2.52%)
Jan 03, 2020 17.15 17.65 17.15 17.56 700 -0.59(-3.24%)
Dec 31, 2019 18.15 18.15 18.15 0 -0.30(-1.63%)
Dec 27, 2019 18.45 18.45 18.45 0 +0.00(+0.00%)
Dec 26, 2019 18.45 18.45 18.45 10 +0.00(+0.00%)
Dec 20, 2019 18.45 18.45 18.45 0 -0.21(-1.12%)
Dec 18, 2019 18.66 18.66 18.66 0 -0.09(-0.49%)
Dec 17, 2019 18.75 18.75 18.75 18.75 100 -0.16(-0.85%)
Dec 16, 2019 18.91 18.91 18.91 18.91 1,440 +0.22(+1.18%)
Dec 12, 2019 18.69 18.69 18.69 0 -0.14(-0.75%)
Dec 06, 2019 18.83 18.83 18.83 0 -0.01(-0.03%)
Dec 02, 2019 18.84 18.84 18.84 0 -0.16(-0.87%)
Nov 26, 2019 19.00 19.00 19.00 0 +0.05(+0.26%)
Nov 25, 2019 19.13 19.13 18.80 18.95 4,000 -0.21(-1.10%)
Nov 14, 2019 19.16 19.16 19.16 0 +1.30(+7.28%)
Nov 11, 2019 17.86 17.86 17.86 0 +0.00(+0.00%)
Nov 08, 2019 17.86 17.86 17.86 5 +0.00(+0.00%)
Nov 06, 2019 17.86 17.86 17.86 0 +0.04(+0.23%)
Nov 05, 2019 17.40 17.40 17.82 799 +0.42(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.