Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.760	6.760	6.760	6.760	125	+0.00(+0.00%)
Apr 24, 2024				6.760	2	-0.14(-2.00%)
Apr 23, 2024	6.898	6.898	6.898	6.898	1,585	-0.32(-4.46%)
Apr 22, 2024	7.220	7.220	7.220	7.220	4,005	+0.04(+0.56%)
Apr 19, 2024	7.180	7.180	7.180	7.180	2,547	+0.08(+1.13%)
Apr 18, 2024	6.894	7.100	6.894	7.100	1,899	+0.31(+4.57%)
Apr 17, 2024	6.790	6.790	6.790	6.790	850	+0.14(+2.11%)
Apr 16, 2024	6.800	6.800	6.650	6.650	1,160	-0.76(-10.26%)
Apr 15, 2024	7.200	7.410	7.040	7.410	845	+0.17(+2.35%)
Apr 12, 2024	7.240	7.240	7.240	7.240	2,001	-0.23(-3.08%)
Apr 11, 2024	7.470	7.470	7.470	7.470	1,020	-0.25(-3.24%)
Apr 10, 2024	7.720	7.720	7.720	7.720	330	+0.00(+0.06%)
Apr 09, 2024	7.715	7.715	7.715	7.715	220	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices