Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

AGF Management Limited (OP: AGFMF )

6.270 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 6.270 1 +0.08(+1.29%)
Jun 11, 2024 6.190 6.190 6.190 6.190 618 +0.23(+3.86%)
Jun 07, 2024 5.960 1 -0.22(-3.56%)
Jun 06, 2024 6.220 6.220 6.180 6.180 6,172 +0.03(+0.49%)
Jun 05, 2024 6.150 6.150 6.150 6.150 328 +0.13(+2.16%)
Jun 04, 2024 6.006 6.020 6.006 6.020 1,309 +0.00(+0.00%)
Jun 03, 2024 6.050 6.050 6.020 6.020 8,279 -0.27(-4.29%)
May 28, 2024 6.290 0 -0.05(-0.79%)
May 24, 2024 6.340 6.340 6.340 6.340 811 +0.16(+2.59%)
May 22, 2024 6.180 1,116 -0.07(-1.12%)
May 21, 2024 6.250 6.250 6.250 6.250 3,981 +0.10(+1.63%)
May 17, 2024 6.150 0 -0.02(-0.32%)
May 14, 2024 6.170 0 +0.17(+2.83%)
May 07, 2024 6.000 30 +0.11(+1.87%)
May 06, 2024 5.890 5.890 5.890 5.890 3,566 +0.13(+2.26%)
May 01, 2024 5.760 0 -0.16(-2.70%)
Apr 26, 2024 5.920 0 +0.23(+4.04%)
Apr 22, 2024 5.690 0 -0.10(-1.73%)
Apr 18, 2024 5.790 0 +0.01(+0.21%)
Apr 17, 2024 5.733 5.778 5.733 5.778 1,115 +0.06(+1.02%)
Apr 16, 2024 5.720 5.720 5.720 5.720 1,112 -0.38(-6.23%)
Apr 11, 2024 6.100 50 -0.09(-1.45%)
Apr 05, 2024 6.190 0 -0.38(-5.78%)
Apr 04, 2024 6.570 6.570 6.570 6.570 100 +0.38(+6.14%)
Apr 02, 2024 6.190 0 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.