Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP:AOTVF)

0.0397 -0.0003 (-0.75%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0405 0.0450 0.0380 0.0397 353,907 -0.00(-0.75%)
Oct 09, 2025 0.0415 0.0430 0.0400 0.0400 476,717 -0.00(-3.15%)
Oct 08, 2025 0.0420 0.0450 0.0408 0.0413 1,085,983 -0.00(-1.67%)
Oct 07, 2025 0.0410 0.0450 0.0410 0.0420 367,783 +0.00(+2.44%)
Oct 06, 2025 0.0425 0.0450 0.0400 0.0410 1,179,522 -0.00(-3.53%)
Oct 03, 2025 0.0430 0.0441 0.0400 0.0425 1,352,346 +0.01(+14.25%)
Oct 02, 2025 0.0400 0.0400 0.0300 0.0372 616,913 +0.00(+5.38%)
Oct 01, 2025 0.0320 0.0353 0.0320 0.0353 309,532 +0.00(+9.97%)
Sep 30, 2025 0.0321 0.0330 0.0321 0.0321 587,707 -0.00(-5.59%)
Sep 29, 2025 0.0323 0.0356 0.0320 0.0340 373,232 -0.00(-0.87%)
Sep 26, 2025 0.0335 0.0358 0.0320 0.0343 116,617 -0.00(-3.92%)
Sep 25, 2025 0.0360 0.0362 0.0322 0.0357 288,618 +0.00(+4.39%)
Sep 24, 2025 0.0260 0.0400 0.0260 0.0342 465,734 +0.00(+5.88%)
Sep 23, 2025 0.0300 0.0375 0.0300 0.0323 1,054,809 +0.00(+1.57%)
Sep 22, 2025 0.0325 0.0330 0.0291 0.0318 248,473 +0.00(+2.58%)
Sep 19, 2025 0.0314 0.0340 0.0287 0.0310 606,332 -0.00(-6.06%)
Sep 18, 2025 0.0300 0.0330 0.0297 0.0330 298,751 +0.00(+11.86%)
Sep 17, 2025 0.0290 0.0325 0.0290 0.0295 902,365 -0.00(-1.67%)
Sep 16, 2025 0.0293 0.0332 0.0250 0.0300 2,260,251 -0.00(-11.76%)
Sep 15, 2025 0.0320 0.0420 0.0310 0.0340 3,489,543 -0.01(-18.07%)
Sep 12, 2025 0.0430 0.0443 0.0390 0.0415 359,006 -0.00(-3.71%)
Sep 11, 2025 0.0440 0.0450 0.0427 0.0431 77,195 +0.00(+2.62%)
Sep 10, 2025 0.0428 0.0450 0.0401 0.0420 519,149 +0.00(+3.19%)
Sep 09, 2025 0.0443 0.0443 0.0375 0.0407 177,551 -0.00(-0.49%)
Sep 08, 2025 0.0411 0.0440 0.0340 0.0409 49,115 -0.00(-2.15%)
Sep 05, 2025 0.0375 0.0425 0.0375 0.0418 296,744 +0.00(+8.01%)
Sep 04, 2025 0.0374 0.0400 0.0360 0.0387 168,377 -0.00(-1.78%)
Sep 03, 2025 0.0360 0.0400 0.0360 0.0394 438,719 +0.00(+2.60%)
Sep 02, 2025 0.0360 0.0399 0.0360 0.0384 572,409 -0.00(-3.27%)
Aug 29, 2025 0.0375 0.0400 0.0369 0.0397 188,479 +0.00(+7.30%)
Aug 28, 2025 0.0400 0.0400 0.0319 0.0370 148,726 -0.00(-3.14%)
Aug 27, 2025 0.0400 0.0400 0.0361 0.0382 385,029 -0.00(-2.80%)
Aug 26, 2025 0.0403 0.0404 0.0382 0.0393 98,015 -0.00(-2.24%)
Aug 25, 2025 0.0400 0.0410 0.0360 0.0402 701,161 +0.00(+0.50%)
Aug 22, 2025 0.0399 0.0418 0.0380 0.0400 303,001 +0.00(+0.00%)
Aug 21, 2025 0.0399 0.0400 0.0380 0.0400 492,232 +0.00(+2.56%)
Aug 20, 2025 0.0399 0.0400 0.0351 0.0390 78,919 +0.00(+0.00%)
Aug 19, 2025 0.0388 0.0400 0.0350 0.0390 742,645 -0.00(-1.02%)
Aug 18, 2025 0.0392 0.0400 0.0359 0.0394 330,242 +0.00(+0.51%)
Aug 15, 2025 0.0427 0.0468 0.0392 0.0392 219,700 -0.00(-8.20%)
Aug 14, 2025 0.0453 0.0490 0.0399 0.0427 842,656 +0.00(+4.15%)
Aug 13, 2025 0.0480 0.0490 0.0400 0.0410 509,744 -0.00(-7.87%)
Aug 12, 2025 0.0445 0.0461 0.0430 0.0445 296,345 +0.00(+1.14%)
Aug 11, 2025 0.0447 0.0490 0.0432 0.0440 37,624 +0.00(+1.85%)
Aug 08, 2025 0.0450 0.0464 0.0432 0.0432 90,635 -0.00(-3.14%)
Aug 07, 2025 0.0446 0.0479 0.0445 0.0446 241,137 -0.00(-0.22%)
Aug 06, 2025 0.0450 0.0490 0.0440 0.0447 279,257 -0.00(-4.08%)
Aug 05, 2025 0.0463 0.0502 0.0435 0.0466 255,578 -0.00(-2.92%)
Aug 04, 2025 0.0464 0.0490 0.0440 0.0480 120,021 +0.00(+4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.