Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bombardier Inc (OP:BDRAF)

108.98 +3.92 (+3.73%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	115.94	115.94	105.00	108.98	2,361	+3.92(+3.73%)
Jul 02, 2025	96.80	106.49	96.80	105.06	919	+12.42(+13.40%)
Jul 01, 2025	92.64	92.64	92.64	92.64	205	+7.75(+9.13%)
Jun 30, 2025	84.89	84.89	84.89	84.89	309	+1.15(+1.37%)
Jun 27, 2025	87.00	87.00	83.75	83.75	696	-1.16(-1.36%)
Jun 26, 2025	84.90	84.90	84.00	84.90	1,125	+2.40(+2.91%)
Jun 24, 2025				82.50	305	+2.69(+3.37%)
Jun 23, 2025	80.01	80.01	79.81	79.81	513	-0.19(-0.24%)
Jun 20, 2025	79.00	80.00	79.00	80.00	984	+6.67(+9.10%)
Jun 13, 2025				73.33	245	-2.65(-3.48%)
Jun 12, 2025	75.98	75.98	75.98	75.98	256	+0.98(+1.30%)
Jun 09, 2025				75.00	71	+6.90(+10.14%)
Jun 02, 2025				68.10	470	+0.34(+0.49%)
May 29, 2025				67.76	651	+3.02(+4.66%)
May 23, 2025				64.74	351	+5.90(+10.03%)
May 19, 2025				58.84	160	-6.27(-9.63%)
May 13, 2025				65.11	611	+4.11(+6.74%)
May 05, 2025				61.00	20	-0.53(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bombardier Inc (OP:BDRAF)

Historical Prices