Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canagold Res Ltd (OP:CRCUF)

0.4100 +0.0117 (+2.94%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.4141	0.4141	0.4100	0.4100	40,500	+0.01(+2.94%)
Apr 01, 2026	0.4082	0.4151	0.3983	0.3983	77,148	+0.03(+8.97%)
Mar 31, 2026	0.3655	0.3681	0.3655	0.3655	8,000	+0.00(+0.97%)
Mar 30, 2026	0.3684	0.3684	0.3620	0.3620	22,000	-0.01(-2.16%)
Mar 26, 2026				0.3700	0	-0.03(-6.33%)
Mar 25, 2026	0.3950	0.3950	0.3840	0.3950	10,600	+0.02(+5.67%)
Mar 24, 2026	0.3700	0.3738	0.3700	0.3738	13,600	-0.01(-2.17%)
Mar 23, 2026	0.3885	0.3914	0.3821	0.3821	37,006	-0.01(-3.39%)
Mar 20, 2026	0.3955	0.3955	0.3955	0.3955	2,000	+0.03(+9.31%)
Mar 19, 2026	0.3579	0.3618	0.3579	0.3618	6,710	-0.05(-12.74%)
Mar 17, 2026				0.4146	5,000	+0.01(+3.49%)
Mar 16, 2026	0.3910	0.4100	0.3910	0.4006	28,907	-0.03(-7.89%)
Mar 13, 2026	0.4174	0.4349	0.4174	0.4349	11,200	-0.01(-1.61%)
Mar 12, 2026	0.4420	0.4420	0.4400	0.4420	1,100	-0.01(-2.86%)
Mar 10, 2026				0.4550	0	+0.02(+4.74%)
Mar 09, 2026	0.4430	0.4430	0.4299	0.4344	1,100	-0.03(-5.57%)
Mar 06, 2026	0.4600	0.4600	0.4600	0.4600	12,000	+0.03(+6.04%)
Mar 05, 2026	0.4338	0.4700	0.4338	0.4338	6,070	-0.02(-4.93%)
Mar 04, 2026	0.4461	0.4563	0.4461	0.4563	16,601	-0.02(-4.94%)
Mar 03, 2026	0.4801	0.4801	0.4564	0.4800	9,502	-0.02(-3.67%)
Mar 02, 2026	0.4908	0.5100	0.4860	0.4983	26,100	+0.03(+5.64%)
Feb 27, 2026	0.4712	0.4900	0.4712	0.4717	11,320	-0.02(-3.73%)
Feb 26, 2026	0.4503	0.4957	0.4503	0.4900	60,700	+0.07(+16.67%)
Feb 25, 2026	0.4200	0.4200	0.4200	0.4200	4,100	+0.02(+5.79%)
Feb 24, 2026	0.4108	0.4108	0.3970	0.3970	2,623	-0.02(-3.99%)
Feb 23, 2026	0.4135	0.4135	0.4135	0.4135	3,940	-0.01(-1.48%)
Feb 20, 2026	0.4300	0.4300	0.4191	0.4197	12,000	+0.01(+1.25%)
Feb 18, 2026				0.4145	0	+0.02(+5.47%)
Feb 17, 2026	0.4095	0.4095	0.3860	0.3930	29,600	+0.02(+4.49%)
Feb 13, 2026	0.3850	0.3850	0.3761	0.3761	13,616	+0.01(+2.17%)
Feb 12, 2026	0.4223	0.4223	0.3000	0.3681	205,506	-0.03(-7.98%)
Feb 11, 2026	0.4291	0.4304	0.3988	0.4000	150,200	+0.00(+0.76%)
Feb 09, 2026				0.3970	3,000	-0.04(-9.77%)
Feb 06, 2026	0.4680	0.4680	0.3608	0.4400	6,400	+0.01(+3.51%)
Feb 05, 2026	0.4243	0.4251	0.4137	0.4251	11,714	-0.03(-6.53%)
Feb 04, 2026	0.4328	0.4548	0.4280	0.4548	4,521	+0.01(+1.86%)
Feb 03, 2026	0.4370	0.4617	0.4370	0.4465	19,912	-0.00(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canagold Res Ltd (OP:CRCUF)

Historical Prices