Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP:CRCUF)

0.3266 +0.0039 (+1.21%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.3227 0 +0.01(+3.43%)
Aug 06, 2025 0.3120 0 -0.02(-6.28%)
Aug 05, 2025 0.3300 0.3329 0.3300 0.3329 3,691 +0.01(+2.43%)
Aug 04, 2025 0.2969 0.3250 0.2969 0.3250 7,450 -0.01(-1.63%)
Jul 31, 2025 0.3304 150 +0.01(+2.26%)
Jul 30, 2025 0.3260 0.3260 0.3154 0.3231 54,250 -0.01(-3.55%)
Jul 29, 2025 0.3350 0.3350 0.3350 0.3350 2,000 +0.02(+6.32%)
Jul 28, 2025 0.3272 0.3300 0.3150 0.3151 38,382 -0.02(-7.32%)
Jul 25, 2025 0.3400 0.3401 0.3233 0.3400 79,000 +0.01(+3.03%)
Jul 24, 2025 0.3356 0.3528 0.3300 0.3300 110,501 +0.01(+3.25%)
Jul 23, 2025 0.3200 0.3469 0.3196 0.3196 136,200 +0.02(+6.14%)
Jul 22, 2025 0.2903 0.3150 0.2877 0.3011 44,179 +0.02(+7.34%)
Jul 21, 2025 0.2410 0.2874 0.2410 0.2805 55,348 +0.02(+7.88%)
Jul 18, 2025 0.2600 0.2600 0.2600 0.2600 2,500 -0.00(-0.50%)
Jul 17, 2025 0.2613 0.2613 0.2613 0.2613 800 +0.00(+0.42%)
Jul 15, 2025 0.2602 0 -0.00(-0.54%)
Jul 14, 2025 0.2760 0.2760 0.2616 0.2616 2,510 -0.02(-8.47%)
Jul 11, 2025 0.2615 0.2858 0.2615 0.2858 56,840 +0.02(+8.09%)
Jul 08, 2025 0.2644 0 -0.01(-2.00%)
Jul 07, 2025 0.2698 0.2698 0.2400 0.2698 9,100 +0.01(+2.70%)
Jul 01, 2025 0.2627 0 -0.00(-1.43%)
Jun 30, 2025 0.2700 0.2752 0.2665 0.2665 28,426 +0.01(+5.25%)
Jun 27, 2025 0.2430 0.2532 0.2430 0.2532 418 +0.00(+1.28%)
Jun 25, 2025 0.2500 0 +0.00(+1.92%)
Jun 24, 2025 0.2610 0.2623 0.2453 0.2453 110,040 -0.02(-6.30%)
Jun 23, 2025 0.2677 0.2677 0.2617 0.2618 41,000 -0.00(-0.68%)
Jun 20, 2025 0.2636 0.2636 0.2636 0.2636 1,501 -0.02(-5.86%)
Jun 18, 2025 0.2800 0.2800 0.2800 0.2800 500 +0.01(+4.48%)
Jun 17, 2025 0.2680 0.2680 0.2680 0.2680 960 -0.02(-6.29%)
Jun 16, 2025 0.2860 0.2860 0.2860 0.2860 2,000 -0.00(-0.87%)
Jun 13, 2025 0.2820 0.2885 0.2820 0.2885 3,998 +0.01(+3.81%)
Jun 12, 2025 0.2810 0.2915 0.2705 0.2779 19,148 -0.00(-1.28%)
Jun 11, 2025 0.2758 0.2815 0.2758 0.2815 6,000 +0.00(+1.62%)
Jun 10, 2025 0.2802 0.2802 0.2770 0.2770 9,352 -0.00(-0.65%)
Jun 09, 2025 0.2707 0.2800 0.2707 0.2788 2,900 +0.01(+2.12%)
Jun 05, 2025 0.2730 0 +0.00(+1.11%)
Jun 04, 2025 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.90%)
Jun 03, 2025 0.2676 0.2676 0.2676 0.2676 3,000 -0.00(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.