Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cascades (OP:CADNF)

9.720 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				9.720	0	+0.00(+0.00%)
Feb 04, 2026				9.720	0	+0.17(+1.79%)
Feb 03, 2026	9.480	9.549	9.390	9.549	31,163	+0.01(+0.09%)
Jan 28, 2026				9.540	2,878	-0.03(-0.31%)
Jan 27, 2026	9.570	9.742	9.570	9.570	27,087	-0.14(-1.47%)
Jan 26, 2026	9.713	9.713	9.713	9.713	12,949	+0.10(+1.05%)
Jan 23, 2026	9.610	9.612	9.590	9.612	125,535	+0.05(+0.54%)
Jan 16, 2026				9.560	36,279	-0.25(-2.55%)
Jan 15, 2026	9.810	9.810	9.810	9.810	5,883	-0.19(-1.90%)
Jan 14, 2026	9.870	10.00	9.870	10.00	15,969	+0.41(+4.33%)
Jan 13, 2026	9.630	9.635	9.580	9.585	38,923	-0.04(-0.47%)
Jan 12, 2026	9.632	9.632	9.630	9.630	2,976	+0.23(+2.45%)
Jan 09, 2026	9.220	9.400	9.220	9.400	9,355	+0.26(+2.84%)
Jan 07, 2026				9.140	37,919	+0.11(+1.22%)
Jan 05, 2026				9.030	39,974	+0.08(+0.89%)
Dec 29, 2025				8.950	27,387	+0.03(+0.34%)
Dec 22, 2025				8.920	0	-0.02(-0.22%)
Dec 19, 2025	8.960	8.960	8.890	8.940	79,158	+0.06(+0.68%)
Dec 08, 2025				8.880	4,407	+0.06(+0.73%)
Dec 04, 2025				8.816	16,441	-0.11(-1.18%)
Dec 03, 2025	8.921	8.921	8.921	8.921	13,667	+0.02(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cascades (OP:CADNF)

Historical Prices