Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0230 -0.0085 (-26.98%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0230 0.0230 0.0230 0.0230 5,000 -0.01(-26.98%)
Jul 25, 2024 0.0315 0.0315 0.0315 0.0315 300 -0.00(-3.67%)
Jul 22, 2024 0.0327 0 +0.01(+27.24%)
Jul 17, 2024 0.0257 0 -0.00(-3.02%)
Jul 16, 2024 0.0265 0.0265 0.0265 0.0265 100 -0.00(-5.36%)
Jul 15, 2024 0.0280 0.0440 0.0280 0.0280 5,655 -0.00(-14.11%)
Jul 11, 2024 0.0326 0 +0.00(+1.56%)
Jul 10, 2024 0.0314 0.0321 0.0314 0.0321 415 -0.00(-5.31%)
Jul 09, 2024 0.0339 0.0339 0.0339 0.0339 220 +0.01(+48.03%)
Jul 02, 2024 0.0229 0 -0.00(-12.26%)
Jun 27, 2024 0.0261 0 +0.00(+5.67%)
Jun 26, 2024 0.0247 0.0247 0.0247 0.0247 1,270 -0.00(-13.94%)
Jun 25, 2024 0.0287 0.0287 0.0287 0.0287 5,000 -0.00(-4.33%)
Jun 24, 2024 0.0295 0.0300 0.0295 0.0300 300 -0.01(-15.25%)
Jun 21, 2024 0.0319 0.0417 0.0297 0.0354 227,000 +0.01(+20.00%)
Jun 20, 2024 0.0306 0.0306 0.0295 0.0295 11,000 -0.01(-19.62%)
Jun 17, 2024 0.0367 2,050 +0.01(+54.20%)
Jun 14, 2024 0.0237 0.0238 0.0237 0.0238 3,000 -0.00(-15.30%)
Jun 12, 2024 0.0281 0 +0.00(+2.55%)
Jun 11, 2024 0.0274 0.0274 0.0274 0.0274 6,000 +0.00(+18.61%)
Jun 10, 2024 0.0274 0.0274 0.0231 0.0231 3,351 +0.00(+5.48%)
Jun 05, 2024 0.0219 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0252 72 +0.01(+26.00%)
May 23, 2024 0.0200 0.0251 0.0200 0.0200 2,100 -0.01(-33.11%)
May 22, 2024 0.0230 0.0299 0.0230 0.0299 2,650 +0.01(+27.23%)
May 21, 2024 0.0235 0.0235 0.0235 0.0235 107,003 +0.00(+12.98%)
May 15, 2024 0.0208 0 +0.00(+1.46%)
May 13, 2024 0.0205 0 +0.00(+4.06%)
May 10, 2024 0.0197 0.0197 0.0197 0.0197 365 -0.00(-3.43%)
May 08, 2024 0.0204 1 +0.00(+15.91%)
May 07, 2024 0.0176 0.0176 0.0176 0.0176 2,464 -0.00(-14.98%)
May 06, 2024 0.0207 0.0207 0.0207 0.0207 110 +0.00(+21.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.