Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Exco Technologies Ltd (OP:EXCOF)

4.954 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EST, Jan 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				4.954	0	-0.01(-0.12%)
Dec 23, 2025				4.960	0	+0.08(+1.64%)
Dec 17, 2025				4.880	0	-0.12(-2.40%)
Dec 15, 2025				5.000	0	+0.02(+0.36%)
Dec 12, 2025	4.982	4.982	4.982	4.982	200	-0.02(-0.36%)
Dec 11, 2025	5.000	5.000	5.000	5.000	400	+0.17(+3.52%)
Dec 03, 2025				4.830	25,799	+0.05(+1.05%)
Nov 26, 2025				4.780	0	+0.12(+2.49%)
Nov 25, 2025	4.664	4.664	4.664	4.664	2,000	+0.27(+6.24%)
Nov 13, 2025				4.390	0	-0.17(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exco Technologies Ltd (OP:EXCOF)

Historical Prices