Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (OP: EXCOF )

5.580 UNCHANGED

Last Price Updated: 11:27 AM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				5.580	0	-0.25(-4.22%)
Jul 03, 2024				5.826	30	-0.05(-0.87%)
Jun 28, 2024				5.877	0	+0.21(+3.73%)
Jun 25, 2024				5.666	1	+0.22(+3.96%)
Jun 20, 2024				5.450	0	-0.19(-3.37%)
Jun 07, 2024				5.640	0	-0.10(-1.68%)
Jun 05, 2024				5.737	30	-0.00(-0.06%)
Jun 04, 2024	5.740	5.740	5.740	5.740	400	-0.10(-1.78%)
Jun 03, 2024	5.844	5.844	5.844	5.844	505	-0.02(-0.41%)
May 30, 2024				5.868	2	+0.07(+1.17%)
May 23, 2024				5.800	0	-0.06(-1.02%)
May 21, 2024				5.860	0	+0.06(+1.03%)
May 17, 2024				5.800	0	-0.03(-0.51%)
May 16, 2024	5.830	5.830	5.830	5.830	331	-0.01(-0.17%)
May 15, 2024	5.840	5.840	5.840	5.840	200	+0.09(+1.57%)
May 10, 2024				5.750	3	+0.00(+0.00%)
May 09, 2024	5.670	5.750	5.590	5.750	500	+0.34(+6.28%)
May 07, 2024				5.410	0	+0.08(+1.50%)
May 03, 2024				5.330	5	+0.01(+0.19%)
May 02, 2024	5.260	5.320	5.255	5.320	5,303	+0.21(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exco Technologies Ltd (OP: EXCOF )

Historical Prices