Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP:EXCOF)

4.540 +0.030 (+0.67%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 4.570 4.570 4.540 4.540 1,900 +0.03(+0.67%)
May 08, 2025 4.490 4.510 4.490 4.510 600 -0.03(-0.66%)
May 02, 2025 4.540 0 +0.58(+14.65%)
Apr 17, 2025 3.960 0 +0.03(+0.76%)
Apr 15, 2025 3.930 400 +0.10(+2.58%)
Apr 10, 2025 3.831 0 -0.26(-6.33%)
Apr 09, 2025 4.090 4.090 4.090 4.090 1,300 +0.21(+5.36%)
Apr 07, 2025 3.882 400 -0.20(-4.84%)
Apr 03, 2025 4.080 0 +0.06(+1.48%)
Mar 28, 2025 4.020 0 -0.10(-2.43%)
Mar 27, 2025 4.061 4.120 4.060 4.120 3,001 -0.05(-1.29%)
Mar 24, 2025 4.174 0 -0.06(-1.32%)
Mar 14, 2025 4.230 0 -0.08(-1.86%)
Mar 07, 2025 4.310 0 -0.06(-1.26%)
Mar 06, 2025 4.380 4.380 4.365 4.365 1,805 +0.15(+3.44%)
Mar 05, 2025 4.220 4.220 4.220 4.220 104 +0.07(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.