Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fairfax Financial Holdings Limited (OP:FRFHF)

1,830.00 +24.32 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	1812	1841	1778	1830	83,397	+24.32(+1.35%)
Dec 18, 2025	1869	1869	1797	1806	3,893	-2.96(-0.16%)
Dec 17, 2025	1815	1835	1770	1809	6,174	-3.86(-0.21%)
Dec 16, 2025	1812	1835	1804	1812	12,303	-1.49(-0.08%)
Dec 15, 2025	1797	1817	1779	1814	8,191	+37.99(+2.14%)
Dec 12, 2025	1765	1790	1750	1776	5,863	+8.00(+0.45%)
Dec 11, 2025	1774	1790	1739	1768	6,868	-0.67(-0.04%)
Dec 10, 2025	1775	1780	1736	1769	10,631	+32.88(+1.89%)
Dec 09, 2025	1752	1755	1726	1736	14,729	-15.74(-0.90%)
Dec 08, 2025	1716	1763	1714	1752	7,155	+72.53(+4.32%)
Dec 05, 2025	1719	1731	1676	1679	4,582	-26.50(-1.55%)
Dec 04, 2025	1697	1725	1692	1706	3,095	+6.50(+0.38%)
Dec 03, 2025	1684	1712	1684	1699	2,723	+7.30(+0.43%)
Dec 02, 2025	1720	1726	1690	1692	3,652	-17.43(-1.02%)
Dec 01, 2025	1735	1735	1705	1709	2,088	-10.81(-0.63%)
Nov 28, 2025	1712	1740	1684	1720	2,626	-9.59(-0.55%)
Nov 26, 2025	1740	1740	1688	1730	7,454	-1.94(-0.11%)
Nov 25, 2025	1662	1740	1662	1731	3,554	+27.47(+1.61%)
Nov 24, 2025	1709	1709	1600	1704	12,068	-1.40(-0.08%)
Nov 21, 2025	1685	1706	1599	1705	11,961	+24.03(+1.43%)
Nov 20, 2025	1641	1709	1641	1681	7,098	+14.70(+0.88%)
Nov 19, 2025	1713	1713	1642	1667	1,711	-19.43(-1.15%)
Nov 18, 2025	1680	1707	1636	1686	4,309	+10.29(+0.61%)
Nov 17, 2025	1575	1690	1575	1676	7,799	+41.81(+2.56%)
Nov 14, 2025	1606	1650	1592	1634	9,290	+34.06(+2.13%)
Nov 13, 2025	1615	1615	1590	1600	2,859	-6.05(-0.38%)
Nov 12, 2025	1585	1608	1575	1606	3,726	+31.21(+1.98%)
Nov 11, 2025	1576	1610	1572	1575	12,401	-10.46(-0.66%)
Nov 10, 2025	1580	1610	1528	1585	13,692	+9.71(+0.62%)
Nov 07, 2025	1600	1600	1529	1576	16,359	+7.72(+0.49%)
Nov 06, 2025	1581	1600	1545	1568	8,264	-12.63(-0.80%)
Nov 05, 2025	1589	1610	1578	1580	6,210	-12.72(-0.80%)
Nov 04, 2025	1582	1600	1555	1593	23,547	-2.84(-0.18%)
Nov 03, 2025	1625	1659	1570	1596	9,753	-27.50(-1.69%)
Oct 31, 2025	1620	1658	1608	1624	1,942	-5.82(-0.36%)
Oct 30, 2025	1615	1669	1605	1629	3,933	+15.28(+0.95%)
Oct 29, 2025	1671	1675	1605	1614	7,818	-53.96(-3.24%)
Oct 28, 2025	1660	1694	1650	1668	2,404	+5.97(+0.36%)
Oct 27, 2025	1655	1697	1650	1662	1,823	+7.53(+0.46%)
Oct 24, 2025	1742	1742	1646	1654	4,467	-7.29(-0.44%)
Oct 23, 2025	1687	1695	1647	1662	3,416	+15.27(+0.93%)
Oct 22, 2025	1637	1661	1605	1647	3,408	+41.16(+2.56%)
Oct 21, 2025	1674	1674	1600	1605	6,455	-44.64(-2.71%)
Oct 20, 2025	1662	1701	1646	1650	2,738	-10.00(-0.60%)
Oct 17, 2025	1680	1700	1650	1660	2,984	-18.78(-1.12%)
Oct 16, 2025	1766	1766	1665	1679	6,243	-51.22(-2.96%)
Oct 15, 2025	1755	1755	1730	1730	6,487	-55.00(-3.08%)
Oct 14, 2025	1748	1797	1730	1785	3,423	+38.49(+2.20%)
Oct 13, 2025	1740	1749	1721	1747	1,668	-2.07(-0.12%)
Oct 10, 2025	1777	1785	1740	1749	1,373	-4.71(-0.27%)
Oct 09, 2025	1785	1785	1741	1753	1,966	-14.65(-0.83%)
Oct 08, 2025	1744	1777	1744	1768	4,552	+15.67(+0.89%)
Oct 07, 2025	1725	1777	1725	1752	2,326	+2.27(+0.13%)
Oct 06, 2025	1758	1763	1708	1750	2,724	-5.00(-0.28%)
Oct 03, 2025	1785	1785	1746	1755	1,863	+2.43(+0.14%)
Oct 02, 2025	1730	1756	1714	1753	1,173	+9.57(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (OP:FRFHF)

Historical Prices