Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP:FRFHF)

1,735.00 +23.00 (+1.34%)
Streaming Delayed Price Updated: 9:50 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1727 1727 1694 1712 4,328 +3.95(+0.23%)
Feb 06, 2026 1706 1735 1689 1708 5,625 +15.62(+0.92%)
Feb 05, 2026 1665 1715 1665 1692 5,000 +8.17(+0.49%)
Feb 04, 2026 1669 1709 1639 1684 4,830 +40.86(+2.49%)
Feb 03, 2026 1748 1748 1620 1643 4,240 -16.60(-1.00%)
Feb 02, 2026 1655 1727 1635 1660 7,135 +10.70(+0.65%)
Jan 30, 2026 1655 1762 1620 1649 7,085 -1.58(-0.10%)
Jan 29, 2026 1639 1683 1634 1651 8,976 +11.88(+0.72%)
Jan 28, 2026 1650 1700 1637 1639 12,790 -16.00(-0.97%)
Jan 27, 2026 1708 1732 1649 1655 11,466 -26.95(-1.60%)
Jan 26, 2026 1690 1714 1665 1682 6,824 +8.85(+0.53%)
Jan 23, 2026 1690 1722 1669 1673 15,500 -4.46(-0.27%)
Jan 22, 2026 1785 1804 1589 1678 34,331 -72.55(-4.15%)
Jan 21, 2026 1747 1773 1725 1750 28,040 +6.97(+0.40%)
Jan 20, 2026 1743 1807 1721 1743 12,930 -15.65(-0.89%)
Jan 16, 2026 1865 1876 1757 1759 14,146 -88.85(-4.81%)
Jan 15, 2026 1853 1870 1845 1848 8,448 -5.19(-0.28%)
Jan 14, 2026 1853 1864 1825 1853 4,059 +16.72(+0.91%)
Jan 13, 2026 1895 1929 1835 1836 28,844 -48.08(-2.55%)
Jan 12, 2026 1926 1930 1869 1884 4,926 +9.68(+0.52%)
Jan 09, 2026 1875 1895 1846 1875 5,694 +15.95(+0.86%)
Jan 08, 2026 1833 1861 1820 1859 4,529 +25.34(+1.38%)
Jan 07, 2026 1855 1855 1808 1833 8,574 -11.43(-0.62%)
Jan 06, 2026 1895 1920 1827 1845 10,336 -28.35(-1.51%)
Jan 05, 2026 1903 1925 1865 1873 22,061 -29.41(-1.55%)
Jan 02, 2026 1906 1949 1892 1902 7,329 -5.61(-0.29%)
Dec 31, 2025 1870 1930 1870 1908 4,077 -8.51(-0.44%)
Dec 30, 2025 1913 1929 1900 1917 5,014 +2.62(+0.14%)
Dec 29, 2025 1901 1927 1890 1914 7,710 +8.65(+0.45%)
Dec 26, 2025 1900 1919 1896 1905 2,996 +17.76(+0.94%)
Dec 24, 2025 1886 1899 1877 1888 3,198 +16.42(+0.88%)
Dec 23, 2025 1855 1899 1855 1871 10,784 +10.63(+0.57%)
Dec 22, 2025 1850 1889 1830 1860 28,065 +30.45(+1.66%)
Dec 19, 2025 1812 1841 1778 1830 83,397 +24.32(+1.35%)
Dec 18, 2025 1869 1869 1797 1806 3,893 -2.96(-0.16%)
Dec 17, 2025 1815 1835 1770 1809 6,174 -3.86(-0.21%)
Dec 16, 2025 1812 1835 1804 1812 12,303 -1.49(-0.08%)
Dec 15, 2025 1797 1817 1779 1814 8,191 +37.99(+2.14%)
Dec 12, 2025 1765 1790 1750 1776 5,863 +8.00(+0.45%)
Dec 11, 2025 1774 1790 1739 1768 6,868 -0.67(-0.04%)
Dec 10, 2025 1775 1780 1736 1769 10,631 +32.88(+1.89%)
Dec 09, 2025 1752 1755 1726 1736 14,729 -15.74(-0.90%)
Dec 08, 2025 1716 1763 1714 1752 7,155 +72.53(+4.32%)
Dec 05, 2025 1719 1731 1676 1679 4,582 -26.50(-1.55%)
Dec 04, 2025 1697 1725 1692 1706 3,095 +6.50(+0.38%)
Dec 03, 2025 1684 1712 1684 1699 2,723 +7.30(+0.43%)
Dec 02, 2025 1720 1726 1690 1692 3,652 -17.43(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.