Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (OP:FEERF)

0.0240 -0.0035 (-12.73%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0240 0.0240 0.0240 0.0240 5,000 -0.00(-12.73%)
Jul 25, 2025 0.0241 0.0275 0.0241 0.0275 11,760 +0.00(+19.57%)
Jul 17, 2025 0.0230 0 -0.00(-4.96%)
Jul 16, 2025 0.0242 0.0275 0.0242 0.0242 12,600 +0.00(+1.68%)
Jul 10, 2025 0.0238 0 -0.00(-8.46%)
Jul 08, 2025 0.0260 0 -0.00(-3.70%)
Jul 07, 2025 0.0263 0.0270 0.0263 0.0270 15,000 +0.00(+5.06%)
Jul 03, 2025 0.0263 0.0275 0.0257 0.0257 111,550 +0.00(+3.21%)
Jul 01, 2025 0.0249 0 +0.00(+5.96%)
Jun 27, 2025 0.0235 0 +0.00(+3.07%)
Jun 20, 2025 0.0228 0 -0.00(-11.28%)
Jun 18, 2025 0.0257 0.0257 0.0257 0.0257 10,000 +0.00(+2.80%)
Jun 17, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 16, 2025 0.0259 0.0259 0.0250 0.0250 19,000 +0.00(+0.00%)
Jun 11, 2025 0.0250 0 +0.01(+25.00%)
Jun 10, 2025 0.0200 0.0200 0.0200 0.0200 30,000 -0.00(-13.04%)
Jun 09, 2025 0.0230 0.0257 0.0230 0.0230 62,739 +0.00(+0.00%)
Jun 06, 2025 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Jun 04, 2025 0.0230 0.0230 0.0230 0.0230 20,000 +0.00(+15.00%)
Jun 02, 2025 0.0200 0 -0.00(-6.98%)
May 28, 2025 0.0215 0 +0.00(+7.50%)
May 20, 2025 0.0200 0 +0.00(+0.00%)
May 19, 2025 0.0230 0.0230 0.0200 0.0200 3,660 -0.00(-6.98%)
May 16, 2025 0.0215 0.0215 0.0215 0.0215 10,000 -0.00(-1.38%)
May 13, 2025 0.0218 0 +0.00(+11.22%)
May 12, 2025 0.0196 0.0196 0.0196 0.0196 5,000 +0.00(+20.99%)
May 02, 2025 0.0162 0 -0.00(-14.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.