Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Freeport Resources Inc (OP:FEERF)

0.0230 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+0.00%)
Jun 04, 2025	0.0230	0.0230	0.0230	0.0230	20,000	+0.00(+15.00%)
Jun 02, 2025				0.0200	0	-0.00(-6.98%)
May 28, 2025				0.0215	0	+0.00(+7.50%)
May 20, 2025				0.0200	0	+0.00(+0.00%)
May 19, 2025	0.0230	0.0230	0.0200	0.0200	3,660	-0.00(-6.98%)
May 16, 2025	0.0215	0.0215	0.0215	0.0215	10,000	-0.00(-1.38%)
May 13, 2025				0.0218	0	+0.00(+11.22%)
May 12, 2025	0.0196	0.0196	0.0196	0.0196	5,000	+0.00(+20.99%)
May 02, 2025				0.0162	0	-0.00(-14.74%)
May 01, 2025	0.0189	0.0190	0.0145	0.0190	390,000	+0.00(+2.15%)
Apr 30, 2025	0.0186	0.0186	0.0186	0.0186	55,000	-0.01(-30.08%)
Apr 29, 2025	0.0265	0.0266	0.0265	0.0266	50,000	+0.01(+28.50%)
Apr 24, 2025				0.0207	0	-0.00(-18.18%)
Apr 23, 2025	0.0253	0.0253	0.0253	0.0253	8,000	+0.00(+13.96%)
Apr 22, 2025	0.0252	0.0252	0.0222	0.0222	47,501	+0.00(+3.74%)
Apr 21, 2025	0.0210	0.0237	0.0210	0.0214	25,800	+0.00(+8.63%)
Apr 16, 2025				0.0197	0	+0.00(+19.39%)
Apr 11, 2025				0.0165	0	-0.00(-12.70%)
Apr 07, 2025				0.0189	0	+0.00(+0.00%)
Apr 04, 2025	0.0189	0.0217	0.0189	0.0189	2,750	-0.00(-10.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freeport Resources Inc (OP:FEERF)

Historical Prices