Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (OP:LMRXF)

0.4140 -0.0042 (-1.00%)
Streaming Delayed Price Updated: 11:31 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.4169 0.4279 0.4074 0.4140 227,800 -0.00(-1.00%)
Nov 26, 2025 0.4224 0.4300 0.4182 0.4182 91,110 +0.02(+3.80%)
Nov 25, 2025 0.3650 0.4123 0.3650 0.4029 17,417 +0.00(+1.13%)
Nov 24, 2025 0.3918 0.3984 0.3858 0.3984 13,914 +0.01(+2.15%)
Nov 21, 2025 0.3860 0.3900 0.3668 0.3900 75,905 +0.01(+2.15%)
Nov 20, 2025 0.4000 0.4200 0.3818 0.3818 9,749 -0.03(-7.53%)
Nov 19, 2025 0.4216 0.4291 0.4047 0.4129 9,590 +0.01(+2.69%)
Nov 18, 2025 0.3876 0.4021 0.3776 0.4021 276,188 -0.00(-0.15%)
Nov 17, 2025 0.3875 0.4027 0.3865 0.4027 58,184 -0.00(-0.44%)
Nov 14, 2025 0.3900 0.4045 0.3900 0.4045 157,001 +0.00(+1.13%)
Nov 13, 2025 0.4200 0.4200 0.3910 0.4000 41,483 -0.02(-4.76%)
Nov 12, 2025 0.4242 0.4294 0.4200 0.4200 12,288 +0.00(+0.00%)
Nov 11, 2025 0.4207 0.4232 0.4103 0.4200 16,671 -0.02(-3.91%)
Nov 10, 2025 0.4310 0.4371 0.4213 0.4371 11,303 +0.02(+5.22%)
Nov 07, 2025 0.4000 0.4196 0.3900 0.4154 78,126 -0.00(-0.57%)
Nov 06, 2025 0.4243 0.4243 0.4000 0.4178 148,624 -0.01(-2.84%)
Nov 05, 2025 0.4350 0.4350 0.4150 0.4300 30,580 -0.01(-2.01%)
Nov 04, 2025 0.4300 0.4561 0.4246 0.4388 147,692 -0.03(-6.44%)
Nov 03, 2025 0.5050 0.5125 0.4582 0.4690 72,496 -0.05(-9.14%)
Oct 31, 2025 0.4807 0.5262 0.4807 0.5162 33,290 +0.02(+3.24%)
Oct 30, 2025 0.4785 0.5054 0.4767 0.5000 158,773 +0.02(+3.93%)
Oct 29, 2025 0.4666 0.4850 0.4666 0.4811 23,926 +0.02(+3.64%)
Oct 28, 2025 0.4514 0.4673 0.4410 0.4642 61,260 +0.03(+6.52%)
Oct 27, 2025 0.4277 0.4517 0.4076 0.4358 87,790 -0.00(-0.95%)
Oct 24, 2025 0.4600 0.4600 0.4274 0.4400 75,925 +0.01(+3.29%)
Oct 23, 2025 0.4464 0.4556 0.4249 0.4260 71,470 -0.00(-0.91%)
Oct 22, 2025 0.4383 0.4460 0.4200 0.4299 127,984 -0.01(-1.56%)
Oct 21, 2025 0.4278 0.4450 0.4278 0.4367 23,505 -0.01(-2.96%)
Oct 20, 2025 0.4400 0.4610 0.4400 0.4500 177,615 -0.01(-2.39%)
Oct 17, 2025 0.4990 0.5100 0.4400 0.4610 314,086 -0.03(-5.53%)
Oct 16, 2025 0.5490 0.5700 0.4789 0.4880 380,740 -0.04(-7.92%)
Oct 15, 2025 0.5371 0.5472 0.5219 0.5300 92,467 +0.01(+1.73%)
Oct 14, 2025 0.5140 0.5330 0.4608 0.5210 743,996 -0.03(-6.13%)
Oct 13, 2025 0.4800 0.5550 0.4800 0.5550 59,268 +0.08(+17.61%)
Oct 10, 2025 0.4573 0.4835 0.4573 0.4719 415,162 +0.01(+3.19%)
Oct 09, 2025 0.4602 0.4738 0.4405 0.4573 335,516 -0.00(-0.37%)
Oct 08, 2025 0.4500 0.4680 0.4500 0.4590 152,872 -0.01(-1.12%)
Oct 07, 2025 0.5180 0.5180 0.4570 0.4642 78,069 -0.01(-2.83%)
Oct 06, 2025 0.4800 0.4961 0.4777 0.4777 57,010 -0.00(-0.48%)
Oct 03, 2025 0.5145 0.5145 0.4800 0.4800 223,298 -0.01(-2.68%)
Oct 02, 2025 0.4693 0.4942 0.4693 0.4932 52,483 +0.01(+1.67%)
Oct 01, 2025 0.5000 0.5036 0.4750 0.4851 37,918 -0.01(-2.98%)
Sep 30, 2025 0.4820 0.5051 0.4810 0.5000 240,209 +0.02(+4.17%)
Sep 29, 2025 0.4657 0.4820 0.4657 0.4800 84,703 -0.00(-0.21%)
Sep 26, 2025 0.4805 0.4815 0.4773 0.4810 23,067 +0.00(+0.21%)
Sep 25, 2025 0.4560 0.4817 0.4560 0.4800 207,011 +0.02(+3.45%)
Sep 24, 2025 0.4537 0.4640 0.4537 0.4640 46,839 +0.01(+3.11%)
Sep 23, 2025 0.4927 0.4927 0.4500 0.4500 173,243 -0.02(-4.07%)
Sep 22, 2025 0.4480 0.4712 0.4452 0.4691 271,842 +0.02(+5.42%)
Sep 19, 2025 0.4200 0.4461 0.4200 0.4450 98,629 +0.04(+8.54%)
Sep 18, 2025 0.4022 0.4150 0.4022 0.4100 20,356 -0.01(-1.39%)
Sep 17, 2025 0.3850 0.4158 0.3850 0.4158 37,934 +0.03(+6.62%)
Sep 16, 2025 0.4029 0.4103 0.3900 0.3900 33,503 -0.02(-3.77%)
Sep 15, 2025 0.3774 0.4147 0.3600 0.4053 143,489 +0.03(+6.97%)
Sep 12, 2025 0.3752 0.3900 0.3744 0.3789 53,594 -0.02(-4.03%)
Sep 11, 2025 0.3820 0.3948 0.3790 0.3948 27,150 +0.01(+2.25%)
Sep 10, 2025 0.3826 0.4230 0.3826 0.3861 21,009 -0.00(-1.13%)
Sep 09, 2025 0.3857 0.3905 0.3800 0.3905 100,400 +0.01(+2.95%)
Sep 08, 2025 0.3821 0.3844 0.3650 0.3793 97,050 -0.00(-0.18%)
Sep 05, 2025 0.4070 0.4070 0.3746 0.3800 42,694 -0.01(-1.88%)
Sep 04, 2025 0.3854 0.3921 0.3799 0.3873 24,158 -0.01(-2.93%)
Sep 03, 2025 0.3870 0.3990 0.3869 0.3990 43,610 +0.01(+3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.