Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laramide Resource Ltd (OP:LMRXF)

0.5682 -0.0183 (-3.12%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.5906 0.6000 0.5555 0.5682 13,524 -0.02(-3.12%)
Apr 22, 2026 0.6085 0.6085 0.5858 0.5865 24,800 +0.03(+5.15%)
Apr 21, 2026 0.5553 0.5700 0.5444 0.5578 278,751 -0.01(-1.27%)
Apr 20, 2026 0.5563 0.5687 0.5563 0.5650 3,250 +0.03(+5.92%)
Apr 17, 2026 0.5630 0.5658 0.5334 0.5334 91,117 -0.01(-2.65%)
Apr 16, 2026 0.5600 0.5607 0.5347 0.5479 628,744 +0.00(+0.05%)
Apr 15, 2026 0.5272 0.5754 0.5272 0.5476 34,243 +0.03(+6.54%)
Apr 14, 2026 0.5300 0.5318 0.5140 0.5140 21,524 -0.00(-0.66%)
Apr 13, 2026 0.5100 0.5174 0.4750 0.5174 7,474 +0.03(+5.10%)
Apr 10, 2026 0.5100 0.5100 0.4894 0.4923 19,700 -0.01(-2.71%)
Apr 09, 2026 0.4978 0.5060 0.4974 0.5060 8,760 +0.01(+1.40%)
Apr 08, 2026 0.4839 0.5143 0.4839 0.4990 15,051 +0.01(+2.63%)
Apr 06, 2026 0.4862 500 -0.00(-0.65%)
Apr 02, 2026 0.4953 0.5060 0.4894 0.4894 3,452 -0.00(-0.12%)
Apr 01, 2026 0.5018 0.5060 0.4900 0.4900 16,041 +0.00(+0.82%)
Mar 31, 2026 0.4500 0.4860 0.4500 0.4860 52,700 +0.03(+7.55%)
Mar 30, 2026 0.4310 0.4600 0.4297 0.4519 81,745 -0.01(-1.76%)
Mar 27, 2026 0.4620 0.4694 0.4545 0.4600 9,074 +0.00(+0.17%)
Mar 26, 2026 0.4480 0.4781 0.4467 0.4592 5,251 -0.00(-0.56%)
Mar 25, 2026 0.4795 0.4887 0.4618 0.4618 10,632 -0.01(-1.74%)
Mar 24, 2026 0.4620 0.4770 0.4572 0.4700 19,800 +0.00(+0.00%)
Mar 23, 2026 0.4804 0.4921 0.4680 0.4700 102,486 -0.04(-7.84%)
Mar 20, 2026 0.5000 0.5100 0.4806 0.5100 30,271 +0.00(+0.00%)
Mar 19, 2026 0.5027 0.5221 0.4936 0.5100 108,184 -0.05(-8.73%)
Mar 18, 2026 0.5703 0.5703 0.5529 0.5588 16,024 -0.03(-4.33%)
Mar 17, 2026 0.5850 0.5850 0.5810 0.5841 9,000 +0.02(+2.65%)
Mar 16, 2026 0.5773 0.5888 0.5600 0.5690 38,088 -0.01(-1.90%)
Mar 13, 2026 0.6055 0.6136 0.5752 0.5800 44,286 -0.03(-4.92%)
Mar 12, 2026 0.6080 0.6196 0.6045 0.6100 40,092 -0.01(-1.61%)
Mar 11, 2026 0.6550 0.6560 0.5945 0.6200 40,101 +0.01(+2.16%)
Mar 10, 2026 0.5700 0.6270 0.5425 0.6069 50,850 +0.04(+6.31%)
Mar 09, 2026 0.5417 0.5799 0.5200 0.5709 101,323 +0.01(+2.24%)
Mar 06, 2026 0.5788 0.5795 0.5584 0.5584 43,000 -0.03(-5.36%)
Mar 05, 2026 0.6228 0.6228 0.5627 0.5900 47,798 -0.03(-4.84%)
Mar 04, 2026 0.6036 0.6200 0.6017 0.6200 8,843 +0.01(+2.39%)
Mar 03, 2026 0.6249 0.6249 0.5900 0.6055 71,469 -0.01(-2.02%)
Mar 02, 2026 0.6218 0.6218 0.6037 0.6180 87,650 +0.01(+2.00%)
Feb 27, 2026 0.6024 0.6150 0.5926 0.6059 37,188 +0.00(+0.15%)
Feb 26, 2026 0.6005 0.6050 0.6005 0.6050 5,050 -0.00(-0.02%)
Feb 25, 2026 0.6387 0.6387 0.6051 0.6051 27,765 +0.00(+0.20%)
Feb 24, 2026 0.5920 0.6250 0.5920 0.6039 148,018 -0.01(-1.37%)
Feb 23, 2026 0.6198 0.6360 0.6039 0.6123 8,921 -0.00(-0.44%)
Feb 20, 2026 0.6604 0.6604 0.6055 0.6150 11,000 +0.02(+2.53%)
Feb 19, 2026 0.6290 0.6506 0.5931 0.5998 138,817 -0.01(-1.33%)
Feb 18, 2026 0.5919 0.6112 0.5919 0.6079 11,251 +0.03(+5.21%)
Feb 17, 2026 0.5970 0.5970 0.5586 0.5778 136,733 -0.01(-1.57%)
Feb 13, 2026 0.5984 0.6054 0.5785 0.5870 41,012 -0.01(-2.17%)
Feb 12, 2026 0.6090 0.6148 0.5853 0.6000 210,650 +0.00(+0.25%)
Feb 11, 2026 0.5945 0.5985 0.5756 0.5985 15,510 -0.00(-0.23%)
Feb 10, 2026 0.6118 0.6231 0.5999 0.5999 13,260 -0.01(-0.84%)
Feb 09, 2026 0.6010 0.6050 0.5750 0.6050 15,603 +0.04(+7.48%)
Feb 06, 2026 0.5389 0.5634 0.5270 0.5629 20,607 +0.03(+6.21%)
Feb 05, 2026 0.5426 0.5456 0.5300 0.5300 179,006 -0.05(-8.62%)
Feb 04, 2026 0.6253 0.6274 0.5539 0.5800 98,965 -0.04(-6.09%)
Feb 03, 2026 0.6310 0.6374 0.6176 0.6176 109,332 +0.03(+5.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.