Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (OP:LMRXF)

0.6307 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.6600 0.6600 0.5770 0.6307 33,269 -0.02(-3.71%)
Jan 28, 2026 0.6574 0.6650 0.6393 0.6550 86,658 +0.01(+0.77%)
Jan 27, 2026 0.6140 0.6568 0.5957 0.6500 202,349 +0.07(+11.23%)
Jan 26, 2026 0.6509 0.6576 0.5844 0.5844 233,374 -0.04(-6.29%)
Jan 23, 2026 0.5579 0.6282 0.5579 0.6236 296,098 +0.06(+10.76%)
Jan 22, 2026 0.5340 0.5800 0.5337 0.5630 220,826 +0.06(+11.66%)
Jan 21, 2026 0.5100 0.5300 0.4770 0.5042 190,990 -0.01(-1.14%)
Jan 20, 2026 0.5000 0.5500 0.4900 0.5100 366,452 +0.04(+7.98%)
Jan 16, 2026 0.4735 0.4795 0.4650 0.4723 49,815 +0.00(+0.49%)
Jan 15, 2026 0.4630 0.4800 0.4600 0.4700 61,543 -0.01(-1.05%)
Jan 14, 2026 0.4800 0.4800 0.4572 0.4750 102,044 +0.01(+3.26%)
Jan 13, 2026 0.4656 0.4772 0.4600 0.4600 81,004 -0.02(-3.48%)
Jan 12, 2026 0.4603 0.4840 0.4603 0.4766 11,330 +0.00(+0.78%)
Jan 09, 2026 0.4749 0.4900 0.4700 0.4729 48,511 +0.00(+0.87%)
Jan 08, 2026 0.4667 0.4700 0.4611 0.4688 19,459 +0.01(+1.91%)
Jan 07, 2026 0.4605 0.4730 0.4475 0.4600 165,220 -0.01(-2.13%)
Jan 06, 2026 0.4970 0.4970 0.4653 0.4700 74,849 -0.00(-0.80%)
Jan 05, 2026 0.4753 0.4840 0.4630 0.4738 93,455 +0.02(+4.36%)
Jan 02, 2026 0.4556 0.4592 0.4230 0.4540 43,358 +0.05(+13.50%)
Dec 31, 2025 0.4028 0.4028 0.3924 0.4000 200,838 +0.01(+2.56%)
Dec 30, 2025 0.4150 0.4230 0.3900 0.3900 103,965 -0.01(-1.52%)
Dec 29, 2025 0.4098 0.4100 0.3946 0.3960 26,320 -0.01(-3.41%)
Dec 26, 2025 0.4230 0.4280 0.3950 0.4100 50,422 -0.01(-2.71%)
Dec 24, 2025 0.4214 0.4249 0.4214 0.4214 13,525 -0.00(-0.61%)
Dec 23, 2025 0.4245 0.4281 0.4186 0.4240 15,600 +0.01(+2.74%)
Dec 22, 2025 0.4219 0.4410 0.4042 0.4127 51,600 +0.00(+0.63%)
Dec 19, 2025 0.3833 0.4120 0.3833 0.4101 28,290 +0.03(+7.44%)
Dec 18, 2025 0.3873 0.3898 0.3766 0.3817 82,575 +0.01(+1.90%)
Dec 17, 2025 0.3842 0.3900 0.3746 0.3746 162,015 -0.02(-4.68%)
Dec 16, 2025 0.3846 0.3990 0.3846 0.3930 7,851 -0.02(-3.96%)
Dec 15, 2025 0.4116 0.4400 0.4092 0.4092 37,572 -0.00(-0.58%)
Dec 12, 2025 0.4390 0.4390 0.4116 0.4116 25,004 -0.03(-6.31%)
Dec 11, 2025 0.4291 0.4393 0.4291 0.4393 4,500 +0.02(+3.78%)
Dec 10, 2025 0.4203 0.4233 0.4099 0.4233 19,980 -0.03(-5.79%)
Dec 09, 2025 0.4411 0.4493 0.4411 0.4493 2,200 +0.01(+3.17%)
Dec 08, 2025 0.4485 0.4618 0.4352 0.4355 40,090 -0.02(-4.87%)
Dec 05, 2025 0.4515 0.5160 0.4408 0.4578 1,113,149 +0.03(+6.19%)
Dec 04, 2025 0.4246 0.4400 0.4060 0.4311 67,903 +0.02(+5.74%)
Dec 03, 2025 0.4200 0.4258 0.4077 0.4077 67,148 -0.01(-2.93%)
Dec 02, 2025 0.4000 0.4200 0.4000 0.4200 16,000 +0.02(+5.00%)
Dec 01, 2025 0.4030 0.4220 0.3993 0.4000 41,550 -0.01(-3.38%)
Nov 28, 2025 0.4169 0.4279 0.4074 0.4140 227,800 -0.00(-1.00%)
Nov 26, 2025 0.4224 0.4300 0.4182 0.4182 91,110 +0.02(+3.80%)
Nov 25, 2025 0.3650 0.4123 0.3650 0.4029 17,417 +0.00(+1.13%)
Nov 24, 2025 0.3918 0.3984 0.3858 0.3984 13,914 +0.01(+2.15%)
Nov 21, 2025 0.3860 0.3900 0.3668 0.3900 75,905 +0.01(+2.15%)
Nov 20, 2025 0.4000 0.4200 0.3818 0.3818 9,749 -0.03(-7.53%)
Nov 19, 2025 0.4216 0.4291 0.4047 0.4129 9,590 +0.01(+2.69%)
Nov 18, 2025 0.3876 0.4021 0.3776 0.4021 276,188 -0.00(-0.15%)
Nov 17, 2025 0.3875 0.4027 0.3865 0.4027 58,184 -0.00(-0.44%)
Nov 14, 2025 0.3900 0.4045 0.3900 0.4045 157,001 +0.00(+1.13%)
Nov 13, 2025 0.4200 0.4200 0.3910 0.4000 41,483 -0.02(-4.76%)
Nov 12, 2025 0.4242 0.4294 0.4200 0.4200 12,288 +0.00(+0.00%)
Nov 11, 2025 0.4207 0.4232 0.4103 0.4200 16,671 -0.02(-3.91%)
Nov 10, 2025 0.4310 0.4371 0.4213 0.4371 11,303 +0.02(+5.22%)
Nov 07, 2025 0.4000 0.4196 0.3900 0.4154 78,126 -0.00(-0.57%)
Nov 06, 2025 0.4243 0.4243 0.4000 0.4178 148,624 -0.01(-2.84%)
Nov 05, 2025 0.4350 0.4350 0.4150 0.4300 30,580 -0.01(-2.01%)
Nov 04, 2025 0.4300 0.4561 0.4246 0.4388 147,692 -0.03(-6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.