Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP:ORVMF)

1.450 +0.035 (+2.47%)
Streaming Delayed Price Updated: 11:47 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.450 1.460 1.450 1.450 2,973 +0.03(+2.47%)
Jan 08, 2026 1.460 1.460 1.412 1.415 18,103 -0.07(-4.52%)
Jan 07, 2026 1.570 1.570 1.468 1.482 34,081 -0.05(-3.14%)
Jan 06, 2026 1.620 1.620 1.526 1.530 23,663 -0.04(-2.86%)
Jan 05, 2026 1.610 1.610 1.550 1.575 35,164 +0.10(+6.96%)
Jan 02, 2026 1.488 1.508 1.450 1.472 27,375 -0.04(-2.48%)
Dec 31, 2025 1.546 1.570 1.500 1.510 45,343 -0.04(-2.71%)
Dec 30, 2025 1.596 1.596 1.552 1.552 13,029 -0.01(-0.51%)
Dec 29, 2025 1.670 1.740 1.515 1.560 73,786 -0.16(-9.30%)
Dec 26, 2025 1.660 1.750 1.615 1.720 186,778 +0.06(+3.68%)
Dec 24, 2025 1.640 1.659 1.550 1.659 10,153 +0.03(+1.78%)
Dec 23, 2025 1.600 1.640 1.595 1.630 135,345 +0.05(+2.97%)
Dec 22, 2025 1.600 1.600 1.540 1.583 159,927 +0.08(+5.53%)
Dec 19, 2025 1.430 1.506 1.420 1.500 45,178 +0.07(+4.90%)
Dec 18, 2025 1.420 1.430 1.395 1.430 9,009 -0.02(-1.38%)
Dec 17, 2025 1.500 1.515 1.450 1.450 30,012 +0.03(+2.26%)
Dec 16, 2025 1.413 1.438 1.400 1.418 15,222 +0.01(+1.00%)
Dec 15, 2025 1.410 1.460 1.390 1.404 26,282 -0.02(-1.20%)
Dec 12, 2025 1.394 1.430 1.340 1.421 39,317 +0.11(+8.18%)
Dec 11, 2025 1.330 1.350 1.313 1.313 18,304 -0.01(-0.49%)
Dec 09, 2025 1.320 2,339 +0.03(+2.33%)
Dec 08, 2025 1.230 1.296 1.220 1.290 26,281 +0.03(+2.38%)
Dec 05, 2025 1.248 1.260 1.248 1.260 2,000 -0.01(-0.79%)
Dec 04, 2025 1.230 1.289 1.230 1.270 11,590 -0.08(-5.93%)
Dec 03, 2025 1.330 1.350 1.260 1.350 259,563 +0.14(+11.57%)
Dec 02, 2025 1.186 1.210 1.164 1.210 77,363 -0.00(-0.08%)
Dec 01, 2025 1.140 1.220 1.132 1.211 173,543 -0.04(-3.29%)
Nov 28, 2025 1.270 1.365 1.180 1.252 212,846 -0.20(-13.64%)
Nov 26, 2025 1.370 1.470 1.330 1.450 42,241 +0.18(+14.17%)
Nov 25, 2025 1.200 1.270 1.200 1.270 15,343 +0.13(+11.40%)
Nov 24, 2025 1.170 1.204 1.130 1.140 67,604 +0.03(+3.07%)
Nov 21, 2025 1.075 1.106 1.050 1.106 38,410 +0.01(+0.55%)
Nov 20, 2025 1.197 1.197 1.070 1.100 35,471 -0.08(-6.78%)
Nov 19, 2025 1.200 1.200 1.130 1.180 14,867 -0.01(-0.55%)
Nov 18, 2025 1.150 1.187 1.101 1.187 105,064 +0.04(+3.17%)
Nov 17, 2025 1.242 1.246 1.140 1.150 138,803 -0.10(-7.70%)
Nov 14, 2025 1.200 1.250 1.190 1.246 33,496 -0.03(-2.66%)
Nov 13, 2025 1.292 1.315 1.275 1.280 16,007 +0.00(+0.35%)
Nov 12, 2025 1.190 1.335 1.163 1.276 172,722 +0.10(+8.09%)
Nov 11, 2025 1.090 1.180 1.090 1.180 120,634 +0.08(+7.27%)
Nov 10, 2025 1.060 1.138 1.060 1.100 100,367 +0.08(+7.47%)
Nov 07, 2025 0.9200 1.030 0.8742 1.024 149,134 +0.16(+17.89%)
Nov 06, 2025 0.8679 0.8943 0.8620 0.8682 96,576 -0.01(-0.62%)
Nov 05, 2025 0.9000 0.9000 0.8550 0.8736 270,184 -0.01(-0.73%)
Nov 04, 2025 0.9000 0.9000 0.8670 0.8800 30,700 -0.07(-7.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.