Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ONEX Corporation (OP:ONEXF)

85.46 +2.83 (+3.42%)

Streaming Delayed Price Updated: 11:36 AM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	85.48	85.53	85.46	85.46	3,995	+2.83(+3.42%)
Oct 21, 2025				82.63	4,877	-0.70(-0.83%)
Oct 20, 2025	83.32	83.33	82.65	83.33	20,605	-0.97(-1.16%)
Oct 16, 2025				84.30	6,394	-0.65(-0.77%)
Oct 15, 2025	84.95	84.95	84.95	84.95	2,799	+0.38(+0.45%)
Oct 14, 2025	84.56	84.57	84.56	84.57	88,299	+1.42(+1.71%)
Oct 10, 2025				83.15	4	-3.67(-4.23%)
Oct 08, 2025				86.82	8,993	-0.24(-0.27%)
Oct 06, 2025				87.06	8,293	+0.05(+0.06%)
Oct 02, 2025				87.01	57,466	+0.15(+0.17%)
Oct 01, 2025	86.86	86.86	86.86	86.86	1,511	-2.63(-2.93%)
Sep 29, 2025				89.49	1,219	+1.35(+1.53%)
Sep 26, 2025	88.14	88.14	88.14	88.14	4,491	-0.03(-0.03%)
Sep 25, 2025	88.17	88.38	88.17	88.17	2,738	-0.33(-0.37%)
Sep 24, 2025	88.50	88.50	88.50	88.50	5,836	-0.92(-1.03%)
Sep 22, 2025				89.42	3,741	+0.07(+0.08%)
Sep 19, 2025	89.45	89.45	89.35	89.35	42,495	-0.29(-0.32%)
Sep 18, 2025	89.38	89.66	89.38	89.64	5,299	-0.31(-0.34%)
Sep 16, 2025				89.95	6,452	+1.86(+2.11%)
Sep 10, 2025				88.09	15,870	+0.49(+0.56%)
Sep 09, 2025	87.60	87.60	87.60	87.60	2,241	+0.31(+0.36%)
Sep 05, 2025				87.29	11,689	+2.53(+2.98%)
Sep 03, 2025				84.76	4,130	-0.87(-1.02%)
Aug 28, 2025				85.63	2,614	+1.26(+1.49%)
Aug 27, 2025	83.17	84.37	83.17	84.37	10,827	-0.70(-0.82%)
Aug 26, 2025	85.07	85.07	85.07	85.07	8,890	+1.83(+2.20%)
Aug 25, 2025	81.73	83.38	81.73	83.24	5,351	-0.96(-1.14%)
Aug 22, 2025	84.20	84.20	84.20	84.20	7,099	+2.89(+3.55%)
Aug 21, 2025	81.31	81.31	81.31	81.31	4,777	-0.19(-0.23%)
Aug 20, 2025	81.60	81.75	81.37	81.50	10,793	-0.48(-0.59%)
Aug 15, 2025				81.98	187	-0.41(-0.50%)
Aug 12, 2025				82.39	475	+1.54(+1.90%)
Aug 11, 2025	80.94	80.94	80.85	80.85	6,134	-1.14(-1.39%)
Aug 06, 2025				81.99	17,444	-0.16(-0.19%)
Aug 05, 2025	81.46	82.15	81.46	82.15	3,393	+0.44(+0.53%)
Aug 04, 2025	81.72	81.72	81.72	81.72	135	+0.84(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ONEX Corporation (OP:ONEXF)

Historical Prices