Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ROBEX RES (OP:RSRBF)

4.230 +0.405 (+10.59%)

Streaming Delayed Price Updated: 3:29 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	4.313	4.313	4.000	4.230	89,773	+0.41(+10.59%)
Jan 07, 2026				3.825	68,629	+0.04(+0.92%)
Jan 06, 2026	3.870	3.900	3.780	3.790	27,640	-0.04(-0.94%)
Jan 05, 2026	3.826	3.826	3.824	3.826	28,038	+0.01(+0.31%)
Jan 02, 2026	3.814	3.825	3.814	3.814	19,981	+0.03(+0.90%)
Dec 31, 2025	3.780	3.846	3.780	3.780	2,631	-0.10(-2.51%)
Dec 30, 2025	3.873	3.877	3.873	3.877	31,213	+0.07(+1.77%)
Dec 29, 2025	3.810	3.820	3.620	3.810	9,277	+0.01(+0.26%)
Dec 26, 2025	3.760	3.800	3.760	3.800	4,154	+0.02(+0.44%)
Dec 24, 2025	3.822	3.822	3.780	3.784	11,256	+0.04(+1.06%)
Dec 23, 2025	3.744	3.744	3.744	3.744	11,210	-0.09(-2.37%)
Dec 22, 2025	3.875	3.880	3.820	3.835	34,951	+0.21(+5.94%)
Dec 19, 2025	3.465	3.640	3.463	3.620	101,481	+0.13(+3.72%)
Dec 18, 2025	3.490	3.490	3.490	3.490	43,790	-0.01(-0.29%)
Dec 16, 2025				3.500	40,561	-0.08(-2.23%)
Dec 15, 2025	3.574	3.660	3.548	3.580	41,720	+0.08(+2.29%)
Dec 12, 2025	3.600	3.600	3.478	3.500	12,365	+0.26(+7.91%)
Dec 11, 2025	3.345	3.345	3.244	3.244	5,644	-0.01(-0.40%)
Dec 10, 2025	3.254	3.256	3.120	3.256	3,138	-0.00(-0.11%)
Dec 09, 2025	3.150	3.260	3.145	3.260	8,578	+0.08(+2.68%)
Dec 08, 2025	3.350	3.400	3.175	3.175	12,425	-0.26(-7.43%)
Dec 05, 2025	3.410	3.430	3.400	3.430	5,100	+0.25(+7.86%)
Dec 04, 2025	3.180	3.180	3.180	3.180	500	+0.05(+1.73%)
Dec 03, 2025	3.122	3.126	3.056	3.126	6,762	-0.34(-9.85%)
Dec 02, 2025	3.423	3.472	3.423	3.467	1,916	-0.03(-0.99%)
Dec 01, 2025	3.502	3.525	3.502	3.502	3,363	+0.12(+3.61%)
Nov 28, 2025	3.380	3.380	3.380	3.380	100	+0.32(+10.31%)
Nov 24, 2025				3.064	0	-0.01(-0.20%)
Nov 20, 2025				3.070	25,500	-0.05(-1.60%)
Nov 19, 2025	3.070	3.120	3.070	3.120	1,402	+0.06(+1.96%)
Nov 17, 2025				3.060	0	-0.10(-3.16%)
Nov 14, 2025	3.160	3.160	3.160	3.160	100	+0.11(+3.47%)
Nov 13, 2025	3.054	3.054	3.054	3.054	819	+0.04(+1.39%)
Nov 12, 2025	3.030	3.030	3.012	3.012	3,259	-0.00(-0.07%)
Nov 10, 2025				3.014	1,300	+0.07(+2.52%)
Nov 06, 2025				2.940	0	-0.17(-5.53%)
Nov 05, 2025	3.100	3.112	3.100	3.112	1,810	+0.12(+4.08%)
Nov 04, 2025	3.208	3.208	2.990	2.990	12,046	-0.24(-7.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ROBEX RES (OP:RSRBF)

Historical Prices