Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royal Kpn N.V. ADR (OP:KKPNY)

5.430 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.430 5.430 5.350 5.430 240,006 +0.09(+1.78%)
Feb 06, 2026 5.350 5.380 5.280 5.335 251,177 +0.03(+0.47%)
Feb 05, 2026 5.280 5.320 5.240 5.310 391,372 -0.02(-0.38%)
Feb 04, 2026 5.330 5.350 5.270 5.330 304,040 +0.25(+4.92%)
Feb 03, 2026 5.010 5.080 4.860 5.080 389,085 +0.08(+1.60%)
Feb 02, 2026 5.000 5.030 4.950 5.000 440,448 +0.05(+1.01%)
Jan 30, 2026 4.945 4.960 4.860 4.950 190,715 -0.01(-0.20%)
Jan 29, 2026 4.910 4.960 4.880 4.960 323,224 +0.17(+3.55%)
Jan 28, 2026 4.700 4.790 4.700 4.790 275,144 -0.10(-2.04%)
Jan 27, 2026 4.790 4.950 4.790 4.890 466,501 +0.14(+2.95%)
Jan 26, 2026 4.740 4.760 4.700 4.750 241,161 +0.10(+2.15%)
Jan 23, 2026 4.595 4.650 4.570 4.650 731,594 +0.04(+0.87%)
Jan 22, 2026 4.590 4.610 4.560 4.610 452,182 +0.10(+2.22%)
Jan 21, 2026 4.550 4.580 4.500 4.510 705,242 -0.12(-2.59%)
Jan 20, 2026 4.590 4.640 4.590 4.630 1,851,754 +0.17(+3.81%)
Jan 16, 2026 4.480 4.480 4.430 4.460 685,791 -0.01(-0.22%)
Jan 15, 2026 4.420 4.470 4.420 4.470 1,568,740 -0.03(-0.67%)
Jan 14, 2026 4.510 4.520 4.450 4.500 4,064,755 +0.04(+0.90%)
Jan 13, 2026 4.480 4.520 4.440 4.460 471,836 -0.07(-1.55%)
Jan 12, 2026 4.540 4.570 4.520 4.530 333,876 +0.01(+0.22%)
Jan 09, 2026 4.503 4.540 4.503 4.520 485,144 -0.08(-1.74%)
Jan 08, 2026 4.590 4.620 4.556 4.600 295,939 +0.03(+0.66%)
Jan 07, 2026 4.490 4.590 4.490 4.570 319,711 -0.08(-1.72%)
Jan 06, 2026 4.620 4.690 4.620 4.650 249,432 -0.06(-1.27%)
Jan 05, 2026 4.702 4.710 4.630 4.710 517,632 -0.01(-0.21%)
Jan 02, 2026 4.680 4.730 4.660 4.720 468,985 -0.01(-0.21%)
Dec 31, 2025 4.770 4.820 4.710 4.730 1,251,857 -0.00(-0.11%)
Dec 30, 2025 4.695 4.760 4.695 4.735 3,754,254 +0.02(+0.32%)
Dec 29, 2025 4.710 4.730 4.700 4.720 294,223 +0.02(+0.43%)
Dec 26, 2025 4.700 4.798 4.700 4.700 241,686 -0.03(-0.63%)
Dec 24, 2025 4.790 4.790 4.650 4.730 315,835 +0.01(+0.21%)
Dec 23, 2025 4.650 4.760 4.650 4.720 4,233,430 +0.07(+1.51%)
Dec 22, 2025 4.646 4.670 4.560 4.650 378,980 +0.03(+0.65%)
Dec 19, 2025 4.590 4.680 4.500 4.620 275,303 -0.01(-0.22%)
Dec 18, 2025 4.640 4.680 4.630 4.630 279,928 -0.03(-0.64%)
Dec 17, 2025 4.665 4.710 4.640 4.660 3,797,208 +0.02(+0.43%)
Dec 16, 2025 4.580 4.670 4.550 4.640 8,055,768 +0.06(+1.31%)
Dec 15, 2025 4.590 4.668 4.570 4.580 348,322 +0.02(+0.44%)
Dec 12, 2025 4.510 4.580 4.500 4.560 3,598,659 +0.05(+1.11%)
Dec 11, 2025 4.505 4.520 4.473 4.510 415,509 +0.02(+0.45%)
Dec 10, 2025 4.470 4.510 4.470 4.490 202,144 +0.01(+0.22%)
Dec 09, 2025 4.500 4.506 4.470 4.480 248,145 -0.02(-0.44%)
Dec 08, 2025 4.500 4.510 4.460 4.500 394,494 -0.04(-0.88%)
Dec 05, 2025 4.560 4.580 4.520 4.540 213,921 -0.05(-1.09%)
Dec 04, 2025 4.600 4.605 4.570 4.590 245,491 +0.03(+0.66%)
Dec 03, 2025 4.580 4.580 4.530 4.560 290,300 +0.00(+0.00%)
Dec 02, 2025 4.530 4.570 4.530 4.560 790,777 +0.02(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.