Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Well Health Technologies Corp (OP:WHTCF)

2.870 +0.050 (+1.77%)

Streaming Delayed Price Updated: 11:22 AM EST, Dec 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	2.812	2.820	2.804	2.820	15,400	-0.01(-0.18%)
Dec 18, 2025	2.830	2.830	2.820	2.825	5,645	-0.02(-0.67%)
Dec 17, 2025	2.866	2.868	2.740	2.844	49,780	-0.05(-1.66%)
Dec 16, 2025	2.892	2.892	2.886	2.892	28,470	+0.03(+1.12%)
Dec 15, 2025	2.900	2.910	2.860	2.860	93,842	-0.05(-1.72%)
Dec 12, 2025	2.910	2.940	2.910	2.910	52,180	-0.03(-0.95%)
Dec 11, 2025	2.935	2.938	2.935	2.938	27,324	-0.02(-0.61%)
Dec 10, 2025	2.940	3.019	2.940	2.956	31,534	+0.05(+1.58%)
Dec 09, 2025	2.914	2.930	2.856	2.910	29,937	+0.07(+2.46%)
Dec 08, 2025	2.865	2.865	2.820	2.840	52,748	-0.03(-1.05%)
Dec 05, 2025	2.900	2.900	2.870	2.870	32,947	+0.05(+1.77%)
Dec 04, 2025	2.840	2.840	2.790	2.820	138,872	-0.04(-1.40%)
Dec 03, 2025	2.740	2.880	2.740	2.860	222,258	+0.24(+9.16%)
Dec 02, 2025	2.610	2.620	2.610	2.620	108,191	-0.09(-3.32%)
Dec 01, 2025	2.700	2.716	2.700	2.710	49,124	-0.00(-0.04%)
Nov 26, 2025				2.711	27,178	+0.02(+0.78%)
Nov 25, 2025	2.690	2.730	2.610	2.690	50,950	-0.12(-4.13%)
Nov 24, 2025	2.806	2.806	2.780	2.806	19,892	+0.11(+3.93%)
Nov 21, 2025	2.712	2.726	2.700	2.700	20,994	-0.01(-0.37%)
Nov 20, 2025	2.732	2.748	2.710	2.710	83,924	-0.07(-2.52%)
Nov 19, 2025	2.752	2.780	2.752	2.780	18,335	-0.02(-0.71%)
Nov 18, 2025	2.790	2.810	2.778	2.800	127,924	+0.01(+0.36%)
Nov 17, 2025	2.853	2.900	2.730	2.790	22,278	-0.11(-3.80%)
Nov 14, 2025	2.910	2.910	2.880	2.900	22,052	-0.00(-0.17%)
Nov 13, 2025	2.923	2.923	2.894	2.905	135,991	-0.07(-2.19%)
Nov 12, 2025	2.960	2.972	2.936	2.970	4,923	+0.00(+0.10%)
Nov 11, 2025	3.000	3.000	2.910	2.967	66,197	-0.06(-1.88%)
Nov 10, 2025	3.040	3.040	3.015	3.024	235,941	-0.08(-2.73%)
Nov 07, 2025	3.120	3.200	3.060	3.109	48,990	-0.08(-2.51%)
Nov 06, 2025	3.550	3.570	3.165	3.189	40,455	-0.28(-8.10%)
Nov 05, 2025	3.530	3.530	3.441	3.470	39,067	-0.06(-1.70%)
Nov 04, 2025	3.620	3.620	3.520	3.530	52,581	-0.12(-3.29%)
Nov 03, 2025	3.759	3.759	3.650	3.650	107,485	-0.08(-2.12%)
Oct 31, 2025	3.729	3.730	3.729	3.729	64,039	-0.01(-0.29%)
Oct 30, 2025	3.694	3.740	3.694	3.740	29,831	+0.14(+3.89%)
Oct 29, 2025	3.920	3.920	3.600	3.600	115,672	-0.14(-3.74%)
Oct 28, 2025	3.720	3.757	3.690	3.740	69,210	+0.03(+0.84%)
Oct 27, 2025	3.722	3.764	3.670	3.709	16,527	+0.02(+0.51%)
Oct 24, 2025	3.600	3.690	3.600	3.690	35,930	+0.06(+1.60%)
Oct 23, 2025	3.558	3.632	3.558	3.632	93,099	+0.12(+3.48%)
Oct 22, 2025	3.485	3.520	3.469	3.510	94,973	+0.01(+0.29%)
Oct 21, 2025	3.529	3.529	3.480	3.500	16,006	-0.04(-1.13%)
Oct 20, 2025	3.520	3.552	3.520	3.540	89,324	+0.07(+2.14%)
Oct 17, 2025	3.451	3.466	3.431	3.466	63,404	-0.00(-0.09%)
Oct 16, 2025	3.634	3.640	3.469	3.469	58,246	-0.20(-5.48%)
Oct 15, 2025	3.712	3.730	3.670	3.670	164,145	-0.06(-1.61%)
Oct 14, 2025	3.680	3.740	3.680	3.730	52,437	+0.03(+0.81%)
Oct 13, 2025	4.210	4.210	3.698	3.700	1,111	-0.01(-0.30%)
Oct 10, 2025	3.990	4.010	3.711	3.711	84,071	-0.40(-9.75%)
Oct 09, 2025	4.280	4.280	4.080	4.112	20,811	-0.20(-4.59%)
Oct 08, 2025	4.098	4.310	4.098	4.310	139,481	+0.31(+7.75%)
Oct 07, 2025	4.013	4.040	3.952	4.000	29,382	+0.00(+0.00%)
Oct 06, 2025	3.910	4.000	3.900	4.000	32,586	+0.10(+2.56%)
Oct 03, 2025	3.880	3.915	3.880	3.900	18,633	+0.08(+2.20%)
Oct 02, 2025	3.815	3.816	3.797	3.816	12,904	-0.04(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Well Health Technologies Corp (OP:WHTCF)

Historical Prices