Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (OP:WHTCF)

2.950 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.960 2.960 2.950 2.950 26,438 -0.02(-0.67%)
Feb 06, 2026 2.954 2.970 2.950 2.970 26,085 +0.12(+4.21%)
Feb 05, 2026 2.920 2.920 2.850 2.850 93,554 -0.15(-5.00%)
Feb 04, 2026 2.730 3.000 2.730 3.000 88,429 +0.13(+4.59%)
Feb 03, 2026 2.880 2.940 2.850 2.868 46,526 -0.03(-1.09%)
Feb 02, 2026 2.929 2.929 2.900 2.900 62,362 -0.05(-1.69%)
Jan 30, 2026 2.950 2.950 2.950 2.950 32,540 -0.04(-1.34%)
Jan 29, 2026 2.990 2.990 2.933 2.990 64,536 -0.01(-0.33%)
Jan 28, 2026 2.990 3.007 2.990 3.000 15,452 -0.01(-0.33%)
Jan 27, 2026 3.030 3.030 2.982 3.010 38,484 -0.01(-0.33%)
Jan 26, 2026 3.030 3.030 3.006 3.020 22,437 -0.05(-1.77%)
Jan 23, 2026 3.037 3.075 3.037 3.075 6,085 +0.03(+1.13%)
Jan 22, 2026 3.010 3.040 3.010 3.040 132,311 +0.01(+0.36%)
Jan 21, 2026 2.940 3.029 2.940 3.029 25,062 +0.13(+4.45%)
Jan 20, 2026 2.910 2.930 2.890 2.900 46,735 -0.13(-4.29%)
Jan 15, 2026 3.030 26,436 +0.03(+0.93%)
Jan 14, 2026 3.002 3.002 3.002 3.002 9,415 -0.06(-1.83%)
Jan 13, 2026 3.070 3.091 3.058 3.058 36,235 -0.04(-1.35%)
Jan 12, 2026 3.080 3.121 2.890 3.100 62,212 +0.05(+1.64%)
Jan 09, 2026 3.015 3.050 3.015 3.050 35,548 +0.11(+3.87%)
Jan 08, 2026 2.920 2.937 2.920 2.937 26,237 -0.07(-2.44%)
Jan 07, 2026 3.002 3.010 3.002 3.010 9,047 +0.01(+0.19%)
Jan 06, 2026 2.890 3.004 2.890 3.004 54,829 +0.05(+1.84%)
Jan 05, 2026 2.950 2.950 2.890 2.950 50,063 +0.00(+0.00%)
Jan 02, 2026 2.950 2.970 2.950 2.950 38,932 +0.03(+1.03%)
Dec 31, 2025 2.740 2.926 2.740 2.920 35,622 -0.01(-0.38%)
Dec 30, 2025 2.900 2.931 2.900 2.931 19,749 +0.06(+2.16%)
Dec 29, 2025 2.940 2.940 2.750 2.869 36,983 -0.27(-8.75%)
Dec 26, 2025 2.850 3.144 2.850 3.144 10,275 +0.27(+9.55%)
Dec 23, 2025 2.870 3,900 +0.03(+0.99%)
Dec 22, 2025 2.870 2.873 2.840 2.842 58,348 +0.02(+0.78%)
Dec 19, 2025 2.812 2.820 2.804 2.820 15,400 -0.01(-0.18%)
Dec 18, 2025 2.830 2.830 2.820 2.825 5,645 -0.02(-0.67%)
Dec 17, 2025 2.866 2.868 2.740 2.844 49,780 -0.05(-1.66%)
Dec 16, 2025 2.892 2.892 2.886 2.892 28,470 +0.03(+1.12%)
Dec 15, 2025 2.900 2.910 2.860 2.860 93,842 -0.05(-1.72%)
Dec 12, 2025 2.910 2.940 2.910 2.910 52,180 -0.03(-0.95%)
Dec 11, 2025 2.935 2.938 2.935 2.938 27,324 -0.02(-0.61%)
Dec 10, 2025 2.940 3.019 2.940 2.956 31,534 +0.05(+1.58%)
Dec 09, 2025 2.914 2.930 2.856 2.910 29,937 +0.07(+2.46%)
Dec 08, 2025 2.865 2.865 2.820 2.840 52,748 -0.03(-1.05%)
Dec 05, 2025 2.900 2.900 2.870 2.870 32,947 +0.05(+1.77%)
Dec 04, 2025 2.840 2.840 2.790 2.820 138,872 -0.04(-1.40%)
Dec 03, 2025 2.740 2.880 2.740 2.860 222,258 +0.24(+9.16%)
Dec 02, 2025 2.610 2.620 2.610 2.620 108,191 -0.09(-3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.