Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (OP:WHTCF)

3.330 +0.001 (+0.03%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 3.370 3.390 3.329 3.329 32,267 -0.00(-0.15%)
Sep 09, 2025 3.340 3.340 3.334 3.334 22,630 -0.03(-0.77%)
Sep 08, 2025 3.356 3.360 3.356 3.360 51,570 -0.06(-1.85%)
Sep 05, 2025 3.442 3.442 3.390 3.424 300,203 +0.05(+1.59%)
Sep 04, 2025 3.344 3.370 3.344 3.370 12,070 +0.00(+0.00%)
Sep 03, 2025 3.370 3.392 3.370 3.370 55,630 -0.03(-0.88%)
Sep 02, 2025 3.400 3.400 3.392 3.400 6,976 -0.08(-2.30%)
Aug 29, 2025 3.460 3.480 3.450 3.480 13,479 +0.02(+0.52%)
Aug 28, 2025 3.449 3.462 3.449 3.462 43,402 -0.03(-0.80%)
Aug 26, 2025 3.490 163,578 -0.01(-0.29%)
Aug 25, 2025 3.520 3.525 3.500 3.500 13,647 -0.06(-1.63%)
Aug 22, 2025 3.547 3.567 3.547 3.558 16,818 +0.09(+2.54%)
Aug 21, 2025 3.470 3.470 3.470 3.470 5,330 -0.03(-0.83%)
Aug 20, 2025 3.490 3.499 3.490 3.499 22,694 -0.05(-1.44%)
Aug 19, 2025 3.610 3.610 3.550 3.550 31,766 -0.06(-1.66%)
Aug 18, 2025 3.500 3.639 3.500 3.610 41,457 +0.16(+4.58%)
Aug 15, 2025 3.450 3.452 3.435 3.452 21,886 +0.01(+0.17%)
Aug 14, 2025 3.890 3.890 3.446 3.446 135,822 -0.19(-5.36%)
Aug 13, 2025 3.614 3.650 3.598 3.641 100,497 +0.15(+4.33%)
Aug 12, 2025 3.510 3.510 3.490 3.490 79,928 -0.02(-0.57%)
Aug 11, 2025 3.498 3.510 3.498 3.510 89,860 -0.06(-1.57%)
Aug 08, 2025 3.520 3.570 3.485 3.566 59,764 +0.07(+2.05%)
Aug 07, 2025 3.500 3.500 3.464 3.494 35,326 +0.04(+1.29%)
Aug 06, 2025 3.420 3.450 3.420 3.450 44,811 +0.05(+1.44%)
Aug 05, 2025 3.411 3.420 3.400 3.401 36,446 +0.14(+4.33%)
Aug 01, 2025 3.260 35 -0.04(-1.21%)
Jul 31, 2025 3.360 3.360 3.300 3.300 4,520 -0.05(-1.49%)
Jul 30, 2025 3.365 3.371 3.350 3.350 6,554 -0.05(-1.47%)
Jul 29, 2025 3.400 3.400 3.400 3.400 3,235 -0.08(-2.16%)
Jul 28, 2025 3.400 3.475 3.400 3.475 7,838 +0.07(+2.03%)
Jul 25, 2025 3.410 3.416 3.400 3.406 8,010 -0.06(-1.84%)
Jul 24, 2025 3.460 3.470 3.460 3.470 14,205 +0.00(+0.00%)
Jul 23, 2025 3.455 3.471 3.420 3.470 14,712 +0.03(+0.87%)
Jul 22, 2025 3.436 3.440 3.436 3.440 12,590 -0.01(-0.29%)
Jul 21, 2025 3.450 3.450 3.450 3.450 594 -0.00(-0.00%)
Jul 18, 2025 3.450 3.450 3.450 3.450 37,070 -0.03(-0.86%)
Jul 17, 2025 3.480 3.480 3.480 3.480 44,842 -0.07(-1.97%)
Jul 16, 2025 3.540 3.550 3.520 3.550 7,952 -0.04(-1.14%)
Jul 15, 2025 3.500 3.630 3.496 3.591 29,608 +0.16(+4.69%)
Jul 14, 2025 3.520 3.520 3.430 3.430 7,060 +0.00(+0.13%)
Jul 11, 2025 3.409 3.470 3.403 3.425 26,032 -0.05(-1.57%)
Jul 10, 2025 3.500 3.510 3.480 3.480 7,114 +0.02(+0.45%)
Jul 09, 2025 3.470 3.507 3.465 3.465 28,719 -0.07(-1.88%)
Jul 08, 2025 3.230 3.542 3.230 3.531 43,849 +0.44(+14.31%)
Jul 07, 2025 3.089 3.470 3.089 3.089 17,455 -0.09(-2.86%)
Jul 03, 2025 3.170 3.216 3.170 3.180 99,277 +0.04(+1.18%)
Jul 02, 2025 3.032 3.144 3.032 3.143 61,407 +0.14(+4.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.