Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Well Health Technologies Corp (OP:WHTCF)

3.425 -0.054 (-1.57%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	3.409	3.470	3.403	3.425	26,032	-0.05(-1.57%)
Jul 10, 2025	3.500	3.510	3.480	3.480	7,114	+0.02(+0.45%)
Jul 09, 2025	3.470	3.507	3.465	3.465	28,719	-0.07(-1.88%)
Jul 08, 2025	3.230	3.542	3.230	3.531	43,849	+0.44(+14.31%)
Jul 07, 2025	3.089	3.470	3.089	3.089	17,455	-0.09(-2.86%)
Jul 03, 2025	3.170	3.216	3.170	3.180	99,277	+0.04(+1.18%)
Jul 02, 2025	3.032	3.144	3.032	3.143	61,407	+0.14(+4.77%)
Jul 01, 2025	2.885	3.000	2.885	3.000	15,234	+0.02(+0.67%)
Jun 30, 2025	2.910	2.991	2.910	2.980	10,684	+0.10(+3.29%)
Jun 27, 2025	2.950	2.950	2.885	2.885	35,561	+0.04(+1.33%)
Jun 26, 2025	2.850	2.850	2.847	2.847	18,185	+0.04(+1.50%)
Jun 25, 2025	3.030	3.030	2.805	2.805	14,044	-0.07(-2.30%)
Jun 24, 2025	2.760	2.871	2.760	2.871	54,999	+0.14(+5.16%)
Jun 23, 2025	2.730	2.730	2.730	2.730	3,478	-0.06(-2.15%)
Jun 20, 2025	2.811	2.855	2.778	2.790	10,045	-0.03(-0.96%)
Jun 18, 2025	2.830	2.830	2.810	2.817	17,328	-0.03(-1.16%)
Jun 17, 2025	2.870	2.870	2.850	2.850	15,450	-0.06(-1.93%)
Jun 16, 2025	2.906	2.906	2.906	2.906	15,482	+0.03(+0.97%)
Jun 13, 2025	2.884	2.900	2.878	2.878	77,964	-0.06(-2.14%)
Jun 12, 2025	2.930	2.941	2.929	2.941	39,317	+0.02(+0.57%)
Jun 11, 2025	2.990	3.000	2.924	2.924	20,444	-0.05(-1.54%)
Jun 10, 2025	2.960	2.970	2.957	2.970	59,092	+0.04(+1.35%)
Jun 06, 2025				2.930	64,563	+0.01(+0.19%)
Jun 05, 2025	2.899	2.925	2.890	2.925	39,042	+0.03(+1.21%)
Jun 04, 2025	2.950	2.953	2.890	2.890	32,958	-0.06(-1.93%)
Jun 03, 2025	2.950	2.950	2.947	2.947	4,854	-0.00(-0.10%)
Jun 02, 2025	2.950	2.970	2.950	2.950	6,046	+0.03(+1.03%)
May 30, 2025	2.950	2.955	2.916	2.920	39,785	-0.04(-1.35%)
May 29, 2025	2.996	3.000	2.960	2.960	14,258	-0.00(-0.03%)
May 28, 2025	2.960	2.961	2.960	2.961	16,760	-0.02(-0.64%)
May 27, 2025	2.990	3.000	2.980	2.980	53,176	+0.06(+2.05%)
May 23, 2025	2.920	2.920	2.920	2.920	5,427	-0.07(-2.44%)
May 22, 2025	2.927	2.993	2.890	2.993	4,788	-0.02(-0.60%)
May 21, 2025	3.032	3.032	2.990	3.011	36,112	+0.02(+0.70%)
May 20, 2025	3.030	3.030	2.970	2.990	32,128	+0.03(+1.01%)
May 19, 2025	2.988	2.988	2.910	2.960	2,296	-0.03(-1.00%)
May 16, 2025	3.050	3.050	2.940	2.990	76,201	+0.05(+1.53%)
May 15, 2025	2.959	2.959	2.842	2.945	68,058	+0.01(+0.27%)
May 14, 2025	3.180	3.190	2.937	2.937	208,028	-0.06(-1.97%)
May 13, 2025	2.800	3.000	2.800	2.996	88,731	+0.08(+2.76%)
May 12, 2025	2.936	2.936	2.900	2.916	140,629	+0.11(+4.09%)
May 09, 2025	2.800	2.820	2.797	2.801	29,359	+0.00(+0.16%)
May 08, 2025	2.790	2.796	2.790	2.796	11,665	+0.08(+3.04%)
May 07, 2025	2.767	2.767	2.714	2.714	23,680	-0.11(-3.76%)
May 06, 2025	2.820	2.820	2.820	2.820	9,157	-0.02(-0.70%)
May 05, 2025	2.849	2.850	2.710	2.840	36,809	-0.01(-0.25%)
May 02, 2025	2.860	2.884	2.847	2.847	88,141	-0.00(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Well Health Technologies Corp (OP:WHTCF)

Historical Prices