Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (OP:RMRDF)

0.4562 -0.0037 (-0.80%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.4587 0.4700 0.4505 0.4562 254,457 -0.00(-0.80%)
Sep 30, 2025 0.4595 0.4600 0.4510 0.4599 612,469 +0.00(+0.33%)
Sep 29, 2025 0.4700 0.4826 0.4510 0.4584 665,977 -0.00(-0.35%)
Sep 26, 2025 0.4800 0.4824 0.4475 0.4600 1,107,931 -0.01(-1.54%)
Sep 25, 2025 0.4520 0.4846 0.4511 0.4672 637,534 -0.01(-1.66%)
Sep 24, 2025 0.4800 0.4980 0.4650 0.4751 366,556 -0.02(-4.73%)
Sep 23, 2025 0.5150 0.5348 0.4896 0.4987 660,211 -0.02(-3.97%)
Sep 22, 2025 0.4900 0.5400 0.4705 0.5193 944,923 +0.03(+5.96%)
Sep 19, 2025 0.4700 0.5040 0.4700 0.4901 331,043 +0.02(+3.18%)
Sep 18, 2025 0.4800 0.4871 0.4677 0.4750 413,891 -0.01(-1.04%)
Sep 17, 2025 0.4570 0.4893 0.4570 0.4800 343,342 -0.01(-1.94%)
Sep 16, 2025 0.5100 0.5250 0.4650 0.4895 538,848 +0.00(+0.55%)
Sep 15, 2025 0.5370 0.5370 0.4700 0.4868 454,332 +0.00(+0.25%)
Sep 12, 2025 0.5050 0.5050 0.4645 0.4856 581,799 -0.01(-2.88%)
Sep 11, 2025 0.5256 0.5260 0.4904 0.5000 500,343 +0.00(+0.00%)
Sep 10, 2025 0.5230 0.5520 0.4970 0.5000 717,322 -0.04(-7.25%)
Sep 09, 2025 0.5820 0.5844 0.5200 0.5391 828,788 +0.01(+1.72%)
Sep 08, 2025 0.4290 0.5391 0.4290 0.5300 843,892 +0.10(+23.83%)
Sep 05, 2025 0.4500 0.4668 0.4200 0.4280 222,267 -0.01(-2.86%)
Sep 04, 2025 0.4514 0.4770 0.4300 0.4406 472,231 -0.02(-5.23%)
Sep 03, 2025 0.4835 0.4836 0.4605 0.4649 350,027 -0.02(-3.95%)
Sep 02, 2025 0.4850 0.4945 0.4632 0.4840 541,658 +0.00(+0.90%)
Aug 29, 2025 0.4900 0.4900 0.4499 0.4797 762,507 +0.03(+6.60%)
Aug 28, 2025 0.4299 0.4500 0.4063 0.4500 455,990 +0.03(+7.04%)
Aug 27, 2025 0.4182 0.4278 0.4038 0.4204 566,789 +0.00(+0.10%)
Aug 26, 2025 0.4400 0.4400 0.4183 0.4200 335,523 +0.00(+0.43%)
Aug 25, 2025 0.4300 0.4409 0.3975 0.4182 1,295,168 +0.02(+5.26%)
Aug 22, 2025 0.3900 0.4280 0.3682 0.3973 537,070 +0.03(+8.26%)
Aug 21, 2025 0.3340 0.3699 0.3330 0.3670 498,014 +0.02(+6.10%)
Aug 20, 2025 0.3200 0.3470 0.3200 0.3459 293,395 +0.02(+6.10%)
Aug 19, 2025 0.3475 0.3475 0.3200 0.3260 605,706 -0.00(-0.15%)
Aug 18, 2025 0.3411 0.3670 0.3250 0.3265 159,520 -0.00(-0.46%)
Aug 15, 2025 0.3400 0.3790 0.3250 0.3280 314,482 -0.02(-5.72%)
Aug 14, 2025 0.3533 0.3566 0.3399 0.3479 178,877 -0.01(-1.44%)
Aug 13, 2025 0.3500 0.3569 0.3475 0.3530 273,046 -0.00(-0.40%)
Aug 12, 2025 0.3600 0.3650 0.3446 0.3544 123,430 -0.00(-1.31%)
Aug 11, 2025 0.3530 0.3638 0.3328 0.3591 198,231 +0.02(+6.81%)
Aug 08, 2025 0.3537 0.3537 0.3339 0.3362 153,592 -0.01(-4.13%)
Aug 07, 2025 0.3500 0.3543 0.3430 0.3507 288,791 +0.00(+1.07%)
Aug 06, 2025 0.3590 0.3590 0.3403 0.3470 210,261 +0.01(+1.79%)
Aug 05, 2025 0.3560 0.3560 0.3300 0.3409 221,551 -0.00(-0.87%)
Aug 04, 2025 0.3535 0.3655 0.3220 0.3439 434,851 +0.01(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.