Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cotec Holdings Corp (OP:CTHCF)

1.685 +0.005 (+0.30%)

Streaming Delayed Price Updated: 9:51 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.530	1.687	1.520	1.680	29,348	+0.15(+9.80%)
Feb 06, 2026	1.400	1.555	1.400	1.530	14,688	+0.09(+6.62%)
Feb 05, 2026	1.352	1.470	1.330	1.435	74,235	+0.12(+9.54%)
Feb 04, 2026	1.200	1.500	1.200	1.310	45,728	+0.06(+5.02%)
Feb 03, 2026	1.250	1.280	1.210	1.247	21,203	-0.00(-0.21%)
Feb 02, 2026	1.300	1.360	1.210	1.250	70,875	-0.11(-8.09%)
Jan 30, 2026	1.320	1.360	1.290	1.360	21,888	-0.02(-1.45%)
Jan 29, 2026	1.349	1.492	1.320	1.380	33,081	+0.06(+4.70%)
Jan 28, 2026	1.340	1.350	1.300	1.318	41,987	-0.07(-5.18%)
Jan 27, 2026	1.350	1.390	1.330	1.390	18,008	+0.03(+2.21%)
Jan 26, 2026	1.380	1.402	1.332	1.360	10,525	-0.02(-1.45%)
Jan 23, 2026	1.380	1.580	1.260	1.380	78,495	+0.02(+1.17%)
Jan 22, 2026	1.340	1.364	1.316	1.364	18,430	+0.02(+1.79%)
Jan 21, 2026	1.358	1.580	1.340	1.340	9,397	+0.01(+0.45%)
Jan 20, 2026	1.390	1.500	1.334	1.334	40,830	-0.07(-4.71%)
Jan 16, 2026	1.362	1.420	1.362	1.400	33,637	+0.02(+1.45%)
Jan 15, 2026	1.260	1.450	1.260	1.380	113,314	+0.12(+9.44%)
Jan 14, 2026	1.260	1.264	1.260	1.261	5,115	+0.01(+0.52%)
Jan 13, 2026	2.700	2.700	1.250	1.254	25,426	-0.05(-3.69%)
Jan 12, 2026	1.280	1.314	1.250	1.302	12,675	+0.07(+5.68%)
Jan 09, 2026	1.350	1.350	1.220	1.232	42,608	-0.07(-5.19%)
Jan 08, 2026	1.278	1.300	1.240	1.300	4,822	+0.07(+6.12%)
Jan 07, 2026	1.240	1.260	1.200	1.225	11,410	-0.00(-0.41%)
Jan 06, 2026	1.241	1.250	1.228	1.230	25,020	-0.04(-3.15%)
Jan 05, 2026	1.332	1.360	1.240	1.270	23,203	-0.11(-7.97%)
Jan 02, 2026	1.366	1.383	1.352	1.380	5,335	+0.03(+2.03%)
Dec 31, 2025	1.390	1.410	1.330	1.353	4,697	-0.07(-4.74%)
Dec 30, 2025	1.380	1.611	1.380	1.420	11,121	+0.04(+3.03%)
Dec 29, 2025	1.470	1.473	1.378	1.378	19,950	-0.09(-5.94%)
Dec 26, 2025	1.370	1.500	1.370	1.465	9,388	+0.12(+9.33%)
Dec 23, 2025				1.340	3	+0.09(+6.77%)
Dec 22, 2025	1.240	1.274	1.210	1.255	13,336	+0.03(+2.45%)
Dec 19, 2025	1.220	1.250	1.220	1.225	6,600	+0.00(+0.24%)
Dec 18, 2025	1.230	1.280	1.222	1.222	9,130	+0.00(+0.01%)
Dec 17, 2025	1.255	1.280	1.222	1.222	5,475	-0.03(-2.24%)
Dec 16, 2025	1.290	1.310	1.250	1.250	17,006	-0.11(-8.09%)
Dec 15, 2025	1.288	1.360	1.279	1.360	9,486	+0.09(+7.10%)
Dec 12, 2025	1.276	1.280	1.266	1.270	8,575	-0.00(-0.01%)
Dec 11, 2025	1.265	1.290	1.238	1.270	36,918	+0.05(+4.27%)
Dec 10, 2025	1.218	1.218	1.218	1.218	538	+0.02(+1.50%)
Dec 09, 2025	1.200	1.200	1.168	1.200	1,005	-0.02(-1.76%)
Dec 08, 2025	1.297	1.297	1.190	1.222	21,804	-0.08(-6.04%)
Dec 05, 2025	1.316	1.316	1.270	1.300	19,709	-0.01(-0.61%)
Dec 04, 2025	1.305	1.346	1.300	1.308	12,212	-0.01(-0.61%)
Dec 03, 2025	1.352	1.352	1.300	1.316	6,040	+0.01(+0.61%)
Dec 02, 2025	1.334	1.334	1.252	1.308	8,705	-0.02(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cotec Holdings Corp (OP:CTHCF)

Historical Prices