Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cotec Holdings Corp (OP:CTHCF)

0.7222 -0.0369 (-4.86%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.7700 0.7861 0.7222 0.7222 24,840 -0.04(-4.86%)
Jul 24, 2025 0.9487 0.9487 0.6975 0.7591 11,363 +0.03(+3.87%)
Jul 23, 2025 0.7308 0.7308 0.7308 0.7308 1,405 -0.04(-5.12%)
Jul 22, 2025 0.8000 0.8000 0.7321 0.7702 21,788 +0.04(+5.09%)
Jul 21, 2025 0.7371 0.7371 0.7329 0.7329 2,601 +0.00(+0.00%)
Jul 18, 2025 0.6919 0.7329 0.6681 0.7329 17,163 +0.03(+4.70%)
Jul 17, 2025 0.6371 0.7200 0.6233 0.7000 23,794 +0.06(+9.10%)
Jul 16, 2025 0.6511 0.6537 0.6250 0.6416 11,900 -0.01(-1.16%)
Jul 15, 2025 0.6393 0.6600 0.6393 0.6491 6,460 -0.01(-2.13%)
Jul 14, 2025 0.7010 0.7010 0.6472 0.6632 9,189 -0.03(-3.88%)
Jul 11, 2025 0.6632 1.400 0.6596 0.6900 23,459 +0.03(+4.53%)
Jul 10, 2025 0.6873 0.6873 0.6483 0.6601 10,205 -0.03(-4.32%)
Jul 09, 2025 0.7000 0.7000 0.6899 0.6899 28,696 -0.01(-1.43%)
Jul 08, 2025 0.7000 0.7000 0.6867 0.6999 34,528 +0.00(+0.00%)
Jul 07, 2025 0.6611 0.7000 0.6500 0.6999 46,954 +0.05(+7.68%)
Jul 03, 2025 0.6738 0.6738 0.6456 0.6500 13,058 +0.02(+2.41%)
Jul 02, 2025 0.6400 0.6421 0.6069 0.6347 12,921 -0.01(-2.13%)
Jun 30, 2025 0.6485 0 +0.01(+2.05%)
Jun 26, 2025 0.6355 475 -0.03(-4.12%)
Jun 25, 2025 0.6629 0.6629 0.6491 0.6628 5,700 +0.00(+0.06%)
Jun 23, 2025 0.6624 0 -0.03(-4.29%)
Jun 20, 2025 0.6753 0.6921 0.6652 0.6921 2,060 +0.06(+9.93%)
Jun 18, 2025 0.6395 0.6395 0.6296 0.6296 6,925 -0.01(-0.85%)
Jun 17, 2025 0.6350 0.6350 0.6350 0.6350 500 -0.01(-1.52%)
Jun 16, 2025 0.7000 0.7000 0.6400 0.6448 9,200 -0.06(-7.89%)
Jun 13, 2025 0.6825 0.7000 0.6825 0.7000 2,500 +0.10(+15.78%)
Jun 11, 2025 0.6046 0 -0.02(-3.91%)
Jun 10, 2025 0.6292 0.6292 0.6292 0.6292 275 +0.02(+2.69%)
Jun 09, 2025 0.6016 0.6127 0.6016 0.6127 2,100 -0.01(-2.08%)
Jun 06, 2025 0.6364 0.7000 0.6257 0.6257 12,700 -0.02(-2.84%)
Jun 05, 2025 0.7000 0.7000 0.6440 0.6440 1,400 +0.02(+3.87%)
Jun 04, 2025 0.6200 0.6200 0.6200 0.6200 1,010 +0.03(+4.38%)
Jun 03, 2025 0.5892 0.5940 0.5892 0.5940 3,255 -0.00(-0.52%)
Jun 02, 2025 0.5982 0.6200 0.5971 0.5971 9,806 -0.02(-3.93%)
May 27, 2025 0.6215 0 +0.07(+13.50%)
May 21, 2025 0.5476 5 -0.02(-3.93%)
May 20, 2025 0.6200 0.6200 0.5700 0.5700 13,000 -0.04(-6.56%)
May 14, 2025 0.6100 0 +0.07(+12.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.