Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cotec Holdings Corp (OP:CTHCF)

1.180 +0.085 (+7.76%)
Streaming Delayed Price Updated: 3:43 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 1.120 1.180 1.090 1.180 67,080 +0.08(+7.76%)
Nov 20, 2025 1.110 1.130 1.095 1.095 6,544 -0.01(-0.45%)
Nov 19, 2025 1.075 1.100 1.040 1.100 6,887 +0.07(+6.38%)
Nov 18, 2025 1.034 1.050 1.034 1.034 23,310 -0.02(-1.52%)
Nov 17, 2025 1.045 1.070 1.045 1.050 1,478 +0.00(+0.00%)
Nov 14, 2025 1.050 1.050 1.050 1.050 150 +0.01(+0.96%)
Nov 13, 2025 1.060 1.072 1.040 1.040 7,289 +0.04(+4.42%)
Nov 12, 2025 1.100 1.100 0.9960 0.9960 7,466 +0.05(+4.84%)
Nov 11, 2025 1.010 1.010 0.9500 0.9500 5,400 -0.01(-1.40%)
Nov 10, 2025 0.9598 0.9635 0.8247 0.9635 2,786 +0.15(+18.47%)
Nov 07, 2025 0.8488 0.9085 0.8000 0.8133 17,356 -0.10(-10.55%)
Nov 06, 2025 0.9501 0.9757 0.9092 0.9092 3,320 -0.03(-3.36%)
Nov 05, 2025 0.9724 0.9724 0.9210 0.9408 3,267 +0.05(+5.70%)
Nov 04, 2025 1.020 1.060 0.8901 0.8901 11,725 -0.17(-16.03%)
Nov 03, 2025 1.150 1.200 1.050 1.060 26,555 -0.08(-6.69%)
Oct 31, 2025 1.136 1.136 1.136 1.136 4,000 +0.03(+2.42%)
Oct 30, 2025 1.109 1.160 1.109 1.109 12,782 +0.04(+3.66%)
Oct 29, 2025 1.283 1.283 1.070 1.070 2,605 -0.08(-6.96%)
Oct 28, 2025 1.176 1.193 1.150 1.150 6,642 -0.04(-3.36%)
Oct 27, 2025 1.240 1.254 1.170 1.190 44,939 -0.05(-4.03%)
Oct 24, 2025 1.220 1.375 1.200 1.240 26,544 +0.08(+6.90%)
Oct 23, 2025 1.114 1.160 1.114 1.160 2,931 +0.02(+2.11%)
Oct 22, 2025 1.150 1.160 1.070 1.136 24,503 -0.04(-3.73%)
Oct 21, 2025 1.128 1.180 1.128 1.180 5,319 +0.00(+0.00%)
Oct 20, 2025 1.100 1.185 1.100 1.180 32,167 +0.08(+7.27%)
Oct 17, 2025 1.104 1.210 1.060 1.100 24,587 -0.10(-8.64%)
Oct 16, 2025 1.401 1.401 1.100 1.204 63,875 -0.10(-7.38%)
Oct 15, 2025 1.250 1.340 1.250 1.300 10,383 -0.01(-0.51%)
Oct 14, 2025 1.890 2.100 1.190 1.307 138,898 -0.42(-24.26%)
Oct 13, 2025 1.290 2.100 1.230 1.725 66,316 +0.62(+55.69%)
Oct 10, 2025 1.040 1.110 1.020 1.108 74,520 +0.11(+10.70%)
Oct 09, 2025 1.030 1.030 0.9519 1.001 22,633 +0.02(+2.32%)
Oct 08, 2025 0.9400 1.000 0.9304 0.9782 33,776 +0.06(+6.79%)
Oct 07, 2025 0.9125 0.9375 0.8919 0.9160 24,209 +0.01(+1.04%)
Oct 06, 2025 0.8430 0.9066 0.8430 0.9066 10,367 +0.07(+7.95%)
Oct 03, 2025 0.8561 0.8600 0.8302 0.8398 8,231 -0.00(-0.25%)
Oct 02, 2025 0.8066 0.8426 0.8066 0.8419 8,320 +0.03(+4.11%)
Oct 01, 2025 0.8265 0.8265 0.8000 0.8087 1,900 +0.02(+2.17%)
Sep 30, 2025 0.7915 0.7915 0.7915 0.7915 150 -0.01(-0.75%)
Sep 29, 2025 0.8011 0.8022 0.7858 0.7975 1,966 -0.00(-0.13%)
Sep 26, 2025 0.7952 0.7985 0.7952 0.7985 5,400 +0.00(+0.53%)
Sep 25, 2025 0.7424 0.8016 0.6985 0.7943 12,145 +0.08(+10.60%)
Sep 24, 2025 0.7200 0.7290 0.7182 0.7182 12,030 -0.02(-2.76%)
Sep 23, 2025 0.7386 0.7386 0.7386 0.7386 668 +0.01(+1.68%)
Sep 22, 2025 0.7200 0.7264 0.7200 0.7264 3,440 +0.00(+0.37%)
Sep 19, 2025 0.7237 0.7237 0.7237 0.7237 500 +0.01(+1.81%)
Sep 18, 2025 0.7157 0.7157 0.7108 0.7108 2,550 +0.01(+1.30%)
Sep 17, 2025 0.7585 0.7700 0.7017 0.7017 32,071 -0.05(-6.44%)
Sep 16, 2025 0.7500 0.7600 0.7487 0.7500 60,653 +0.01(+1.35%)
Sep 15, 2025 0.7050 0.7522 0.7010 0.7400 40,766 +0.04(+4.96%)
Sep 12, 2025 0.6990 0.7050 0.6978 0.7050 9,460 +0.01(+2.14%)
Sep 11, 2025 0.7008 0.7008 0.6902 0.6902 5,700 -0.02(-2.18%)
Sep 10, 2025 0.7345 0.7400 0.7056 0.7056 3,150 +0.01(+0.90%)
Sep 09, 2025 0.6993 0.6993 0.6993 0.6993 3,050 -0.05(-6.96%)
Sep 08, 2025 0.7531 0.7543 0.7516 0.7516 13,600 +0.00(+0.16%)
Sep 05, 2025 0.7260 0.7600 0.7250 0.7504 13,700 -0.02(-3.01%)
Sep 04, 2025 0.7900 0.7900 0.7100 0.7737 6,100 +0.11(+15.98%)
Sep 03, 2025 0.6866 0.6866 0.6003 0.6671 12,225 -0.02(-3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.