Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asahi Kaisei Corp (OP:AHKSF)

9.320 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 9.320 0 -0.30(-3.13%)
Feb 03, 2026 9.621 9.621 9.621 9.621 100 -0.02(-0.20%)
Jan 30, 2026 9.640 0 +0.00(+0.00%)
Jan 27, 2026 9.640 0 +0.16(+1.69%)
Jan 26, 2026 9.480 9.480 9.480 9.480 111 +0.22(+2.38%)
Jan 22, 2026 9.260 0 +0.01(+0.11%)
Jan 21, 2026 9.250 9.250 9.250 9.250 11,783 -0.15(-1.60%)
Jan 14, 2026 9.400 0 +0.03(+0.32%)
Jan 12, 2026 9.370 0 +0.42(+4.69%)
Jan 05, 2026 8.950 0 +0.52(+6.17%)
Jan 02, 2026 8.430 8.430 8.430 8.430 118 -0.47(-5.28%)
Dec 29, 2025 8.900 2 +0.24(+2.73%)
Dec 19, 2025 8.664 0 -0.21(-2.33%)
Dec 18, 2025 8.870 8.870 8.870 8.870 7,228 +0.49(+5.85%)
Dec 12, 2025 8.380 0 -0.16(-1.93%)
Dec 11, 2025 8.545 8.545 8.545 8.545 1,000 +0.45(+5.49%)
Dec 05, 2025 8.100 0 +0.11(+1.36%)
Dec 02, 2025 7.991 0 +0.04(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.