Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canon Inc (OP:CAJFF)

30.66 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	33.11	33.11	29.60	30.66	26,270	-1.34(-4.17%)
Feb 05, 2026				32.00	0	+0.60(+1.91%)
Feb 04, 2026	31.40	31.40	31.40	31.40	250	+0.05(+0.16%)
Feb 03, 2026	31.35	31.35	31.35	31.35	196	+0.43(+1.40%)
Feb 02, 2026	30.92	30.92	30.92	30.92	155	-0.28(-0.91%)
Jan 29, 2026				31.20	3	+0.00(+0.00%)
Jan 28, 2026	31.20	31.20	31.20	31.20	2,740	+2.20(+7.59%)
Jan 26, 2026				29.00	50	-1.20(-3.97%)
Jan 22, 2026				30.20	144	+0.10(+0.33%)
Jan 21, 2026	30.10	30.10	30.00	30.10	510	+0.15(+0.50%)
Jan 16, 2026				29.95	5,400	+0.10(+0.34%)
Jan 15, 2026	29.85	29.85	29.85	29.85	150	-0.85(-2.77%)
Jan 12, 2026				30.70	5	-0.30(-0.97%)
Jan 06, 2026				31.00	1	-0.02(-0.06%)
Jan 05, 2026	30.40	31.40	30.40	31.02	1,010	+1.02(+3.40%)
Jan 02, 2026	30.00	30.00	30.00	30.00	1,000	+0.70(+2.39%)
Dec 31, 2025	29.30	29.30	29.30	29.30	1,000	-1.20(-3.93%)
Dec 24, 2025				30.50	0	-0.20(-0.67%)
Dec 23, 2025	30.70	30.70	30.70	30.70	325	+1.55(+5.33%)
Dec 18, 2025				29.15	0	-1.56(-5.08%)
Dec 16, 2025				30.71	0	+0.86(+2.88%)
Dec 09, 2025				29.85	5	+2.35(+8.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canon Inc (OP:CAJFF)

Historical Prices