Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canon Inc (OP:CAJFF)

30.21 UNCHANGED

Last Price Updated: 9:47 AM EDT, Oct 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2025				30.21	0	+0.21(+0.70%)
Oct 06, 2025	30.00	30.00	27.90	30.00	537	+1.34(+4.68%)
Sep 23, 2025				28.66	0	-0.44(-1.51%)
Sep 18, 2025				29.10	0	+0.12(+0.41%)
Sep 17, 2025	28.98	28.98	28.98	28.98	100	-0.02(-0.07%)
Sep 11, 2025				29.00	12	+0.10(+0.36%)
Sep 10, 2025	28.90	28.90	28.90	28.90	305	+0.40(+1.39%)
Sep 04, 2025				28.50	100	-0.80(-2.73%)
Sep 03, 2025	29.30	29.30	29.30	29.30	120	+0.00(+0.00%)
Aug 22, 2025				29.30	0	-0.25(-0.85%)
Aug 21, 2025	29.55	29.55	29.55	29.55	23,429	-1.71(-5.47%)
Aug 19, 2025				31.26	0	-0.08(-0.26%)
Aug 18, 2025	31.34	31.34	31.34	31.34	801	+2.84(+9.96%)
Aug 14, 2025				28.50	1	-2.00(-6.56%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.48	+5.99 (2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canon Inc (OP:CAJFF)

Historical Prices