Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

39.00 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2024 39.00 37 -0.20(-0.51%)
Apr 10, 2024 39.19 39.20 38.59 39.20 2,260 -1.17(-2.91%)
Apr 08, 2024 40.38 43 +0.26(+0.64%)
Apr 05, 2024 40.12 40.12 40.12 40.12 100 -0.18(-0.45%)
Apr 04, 2024 40.31 40.31 39.15 40.30 750 +0.42(+1.05%)
Apr 03, 2024 39.88 39.88 39.88 39.88 1,630 -0.25(-0.64%)
Apr 01, 2024 40.13 45 -1.55(-3.71%)
Mar 28, 2024 42.33 42.33 41.23 41.68 392 -0.67(-1.58%)
Mar 27, 2024 42.35 42.35 42.35 42.35 670 +0.05(+0.12%)
Mar 25, 2024 42.30 1,000 +0.11(+0.27%)
Mar 22, 2024 42.20 42.20 42.19 42.19 1,240 +0.19(+0.44%)
Mar 20, 2024 42.00 44 +0.02(+0.05%)
Mar 19, 2024 41.98 41.98 41.98 41.98 220 -1.17(-2.71%)
Mar 18, 2024 43.89 43.89 43.15 43.15 200 -0.73(-1.66%)
Mar 15, 2024 43.88 43.88 43.88 43.88 135 -0.14(-0.32%)
Mar 13, 2024 44.02 97 -0.20(-0.45%)
Mar 12, 2024 44.22 44.22 44.22 44.22 440 +1.65(+3.88%)
Mar 11, 2024 43.32 43.32 42.57 42.57 398 -1.12(-2.56%)
Mar 08, 2024 43.33 43.90 43.33 43.69 4,324 +2.62(+6.38%)
Mar 07, 2024 41.98 41.98 41.07 41.07 414 +1.32(+3.32%)
Mar 05, 2024 39.75 0 -0.75(-1.85%)
Mar 04, 2024 39.76 40.50 39.76 40.50 553 -0.63(-1.53%)
Mar 01, 2024 40.26 41.13 40.26 41.13 1,101 +0.17(+0.42%)
Feb 28, 2024 40.96 1,306 -0.24(-0.58%)
Feb 27, 2024 41.20 41.20 41.20 41.20 2,030 -0.02(-0.06%)
Feb 26, 2024 40.18 41.23 40.18 41.23 1,436 +1.13(+2.83%)
Feb 22, 2024 40.09 97 -1.75(-4.19%)
Feb 20, 2024 41.84 33 -2.02(-4.59%)
Feb 16, 2024 42.99 43.86 42.99 43.86 376 +1.31(+3.08%)
Feb 15, 2024 40.63 42.55 40.63 42.55 1,176 -0.95(-2.18%)
Feb 14, 2024 42.75 43.50 42.75 43.50 3,000 -0.77(-1.74%)
Feb 12, 2024 44.27 1 +1.50(+3.51%)
Feb 09, 2024 43.60 45.50 42.74 42.77 718 -0.72(-1.67%)
Feb 08, 2024 43.06 43.49 42.76 43.49 680 -2.12(-4.64%)
Feb 05, 2024 45.61 42 -0.61(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.