Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Honda Motor Co. Ltd (OP:HNDAF)

10.23 -0.23 (-2.25%)

Streaming Delayed Price Updated: 3:39 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	10.24	10.42	10.00	10.23	756	-0.23(-2.25%)
Dec 15, 2025				10.46	2	-0.29(-2.65%)
Dec 12, 2025	10.75	10.75	10.75	10.75	42,116	+0.77(+7.72%)
Dec 11, 2025	9.980	9.980	9.980	9.980	19,975	+0.06(+0.60%)
Dec 08, 2025				9.920	0	-0.12(-1.24%)
Dec 05, 2025	10.05	10.05	10.04	10.04	1,049,604	+0.39(+4.09%)
Dec 04, 2025	9.960	10.44	9.650	9.650	1,173	-0.50(-4.93%)
Dec 03, 2025	10.15	10.15	10.15	10.15	246	+0.25(+2.53%)
Dec 02, 2025	9.900	9.900	9.900	9.900	630,376	-0.56(-5.35%)
Dec 01, 2025	10.18	10.46	10.18	10.46	851	+0.01(+0.10%)
Nov 26, 2025				10.45	3	+0.03(+0.29%)
Nov 25, 2025	10.26	10.42	10.26	10.42	736	+0.81(+8.43%)
Nov 21, 2025				9.610	911	-0.06(-0.60%)
Nov 20, 2025	9.668	10.00	9.668	9.668	244	-0.08(-0.79%)
Nov 19, 2025	9.490	9.745	9.490	9.745	500	-0.26(-2.55%)
Nov 18, 2025	9.780	10.00	9.620	10.00	2,417,144	+0.22(+2.25%)
Nov 17, 2025	9.850	9.900	9.780	9.780	464	-0.72(-6.86%)
Nov 12, 2025				10.50	16	+0.63(+6.38%)
Nov 11, 2025	9.630	9.870	9.630	9.870	438	+0.00(+0.00%)
Nov 10, 2025	9.840	9.870	9.840	9.870	426,413	+0.23(+2.39%)
Nov 07, 2025	10.19	10.19	9.640	9.640	784	-0.62(-6.04%)
Nov 06, 2025	10.26	10.26	10.26	10.26	600,382	-0.67(-6.13%)
Nov 04, 2025				10.93	67	+0.67(+6.53%)
Nov 03, 2025	9.750	10.26	9.750	10.26	960,594	-0.04(-0.39%)
Oct 31, 2025	10.20	10.30	10.20	10.30	426	-1.05(-9.25%)
Oct 29, 2025				11.35	1,297,818	+1.15(+11.27%)
Oct 28, 2025	10.20	10.28	10.20	10.20	1,202,463	-0.06(-0.58%)
Oct 27, 2025	10.26	10.26	10.00	10.26	469,286	+0.06(+0.61%)
Oct 24, 2025	10.76	10.76	10.20	10.20	300,585	-0.42(-3.98%)
Oct 22, 2025				10.62	1,362,042	-0.14(-1.30%)
Oct 21, 2025	10.50	11.95	10.50	10.76	721	+0.26(+2.48%)
Oct 20, 2025	10.50	10.50	10.50	10.50	271	-0.22(-2.10%)
Oct 17, 2025	10.72	10.72	10.72	10.72	175	+0.34(+3.32%)
Oct 16, 2025	10.38	10.38	10.38	10.38	105	+0.00(+0.00%)
Oct 15, 2025	10.16	10.38	10.16	10.38	300,809	-0.38(-3.53%)
Oct 14, 2025	10.77	10.77	10.05	10.76	1,105	+0.60(+5.91%)
Oct 09, 2025				10.16	300,224	-0.12(-1.12%)
Oct 08, 2025	10.25	10.28	10.25	10.28	273	-0.32(-3.06%)
Oct 02, 2025				10.60	321,631	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Honda Motor Co. Ltd (OP:HNDAF)

Historical Prices