Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mazda Motor Corp (OP:MZDAF)

7.750 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025				7.750	0	+0.05(+0.65%)
Dec 15, 2025	7.770	7.770	7.700	7.700	1,133	+0.05(+0.65%)
Dec 12, 2025	7.650	7.650	7.650	7.650	1,550	+0.30(+4.08%)
Dec 09, 2025				7.350	50	-0.15(-2.00%)
Dec 04, 2025				7.500	30	+0.25(+3.45%)
Nov 26, 2025				7.250	0	+0.12(+1.75%)
Nov 21, 2025				7.125	20	+0.15(+2.15%)
Nov 20, 2025	6.975	6.975	6.975	6.975	110	-0.12(-1.76%)
Nov 17, 2025				7.100	101	+0.10(+1.43%)
Nov 05, 2025				7.000	0	+0.04(+0.57%)
Oct 31, 2025				6.960	0	+0.21(+3.11%)
Oct 30, 2025	6.750	6.750	6.750	6.750	183	-0.41(-5.73%)
Oct 29, 2025	7.160	7.160	7.160	7.160	140	-0.11(-1.51%)
Oct 28, 2025	7.270	7.540	7.270	7.270	900	-0.23(-3.07%)
Oct 23, 2025				7.500	1	+0.22(+3.09%)
Oct 21, 2025				7.275	50	-0.42(-5.52%)
Oct 20, 2025	7.550	7.700	7.550	7.700	475	+0.62(+8.68%)
Oct 17, 2025	7.085	7.085	7.085	7.085	100	+0.01(+0.21%)
Oct 08, 2025				7.070	0	+0.06(+0.80%)
Oct 06, 2025				7.014	1	+0.37(+5.63%)
Oct 03, 2025	6.640	6.640	6.640	6.640	201	-0.87(-11.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mazda Motor Corp (OP:MZDAF)

Historical Prices