Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mazda Motor Corp (OP:MZDAF)

6.960 +0.210 (+3.11%)

Streaming Delayed Price Updated: 10:59 AM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	6.960	6.960	6.960	6.960	240	+0.21(+3.11%)
Oct 30, 2025	6.750	6.750	6.750	6.750	183	-0.41(-5.73%)
Oct 29, 2025	7.160	7.160	7.160	7.160	140	-0.11(-1.51%)
Oct 28, 2025	7.270	7.540	7.270	7.270	900	-0.23(-3.07%)
Oct 23, 2025				7.500	1	+0.22(+3.09%)
Oct 21, 2025				7.275	50	-0.42(-5.52%)
Oct 20, 2025	7.550	7.700	7.550	7.700	475	+0.62(+8.68%)
Oct 17, 2025	7.085	7.085	7.085	7.085	100	+0.01(+0.21%)
Oct 08, 2025				7.070	0	+0.06(+0.80%)
Oct 06, 2025				7.014	1	+0.37(+5.63%)
Oct 03, 2025	6.640	6.640	6.640	6.640	201	-0.87(-11.58%)
Oct 02, 2025	7.510	7.510	7.510	7.510	151	-0.42(-5.34%)
Sep 22, 2025				7.934	60	+0.43(+5.79%)
Sep 18, 2025				7.500	0	-0.25(-3.23%)
Sep 16, 2025				7.750	15	-0.15(-1.90%)
Sep 11, 2025				7.900	49	+0.00(+0.00%)
Sep 08, 2025				7.900	95	+0.24(+3.13%)
Sep 05, 2025	7.480	7.660	7.350	7.660	2,133	+0.50(+6.98%)
Sep 04, 2025	7.165	7.209	7.160	7.160	2,462	+0.16(+2.29%)
Sep 03, 2025	6.970	7.000	6.970	7.000	952	+0.29(+4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mazda Motor Corp (OP:MZDAF)

Historical Prices