Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nec Corp (OP:NIPNF)

36.67 +1.21 (+3.43%)

Streaming Delayed Price Updated: 2:08 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	36.67	36.67	36.67	36.67	1,171	+1.21(+3.43%)
Oct 30, 2025	35.46	35.46	35.46	35.46	1,385	-0.83(-2.29%)
Oct 29, 2025	36.29	36.29	36.29	36.29	135	+3.79(+11.66%)
Oct 22, 2025				32.50	0	+0.20(+0.62%)
Oct 15, 2025				32.30	30	+0.00(+0.00%)
Oct 14, 2025	32.30	32.30	32.30	32.30	1,257	+0.00(+0.00%)
Oct 09, 2025				32.30	40	-2.27(-6.55%)
Oct 06, 2025				34.56	12	+2.80(+8.80%)
Sep 18, 2025				31.77	17	+0.44(+1.40%)
Sep 15, 2025				31.33	0	+3.08(+10.90%)
Sep 10, 2025				28.25	0	-0.50(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nec Corp (OP:NIPNF)

Historical Prices