Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nippon Steel Corp (OP:NISTF)

20.50 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	22.44	22.44	20.50	20.50	4,987	-1.94(-8.65%)
May 30, 2025	21.00	22.57	20.87	22.44	2,538	+3.43(+18.04%)
May 28, 2025				19.01	151	-1.74(-8.39%)
May 27, 2025	20.40	22.02	20.40	20.75	3,107	+0.82(+4.10%)
May 23, 2025	19.93	19.93	19.93	19.93	146	-0.07(-0.33%)
May 21, 2025				20.00	85	+0.00(+0.00%)
May 20, 2025	20.25	20.25	20.00	20.00	324	+0.00(+0.00%)
May 19, 2025	21.73	21.73	20.00	20.00	1,155	+0.00(+0.00%)
May 15, 2025				20.00	35	-2.10(-9.50%)
Apr 11, 2025				22.10	17	+4.10(+22.78%)
Apr 07, 2025				18.00	33,000	-1.62(-8.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nippon Steel Corp (OP:NISTF)

Historical Prices