Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shionogi & Co. Ltd (OP: SGIOF )

39.27 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	39.27	39.27	39.27	39.27	100	-2.80(-6.66%)
Jul 15, 2024				42.07	0	+2.07(+5.18%)
Jul 10, 2024				40.00	0	+2.98(+8.05%)
Jul 02, 2024				37.02	0	-1.98(-5.08%)
Jun 20, 2024				39.00	0	+0.05(+0.13%)
Jun 17, 2024				38.95	0	-4.94(-11.26%)
Jun 06, 2024				43.89	0	+0.00(+0.00%)
May 20, 2024					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shionogi & Co. Ltd (OP: SGIOF )

Historical Prices