Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP:TKPHF)

29.85 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025				29.85	37,800	-2.28(-7.10%)
Apr 22, 2025				32.13	15	+3.64(+12.79%)
Apr 14, 2025				28.49	0	+2.36(+9.02%)
Apr 09, 2025				26.13	100,713	-2.50(-8.72%)
Apr 07, 2025				28.62	100,005	-1.45(-4.81%)
Apr 04, 2025	30.07	30.08	30.07	30.07	230,000	-1.30(-4.15%)
Mar 27, 2025				31.37	98	+0.10(+0.33%)
Mar 13, 2025				31.27	1,400	+0.05(+0.16%)
Mar 05, 2025				31.22	746	+1.32(+4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP:TKPHF)

Historical Prices