Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yamaha Motor Co. Ltd (OP:YAMHF)

7.460 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.460 7.460 7.460 7.460 3,753 +0.43(+6.15%)
Feb 05, 2026 7.028 15 +0.30(+4.40%)
Feb 04, 2026 6.732 6.732 6.732 6.732 900 +0.13(+2.00%)
Feb 02, 2026 6.600 0 -0.50(-7.04%)
Jan 29, 2026 7.100 0 -0.42(-5.59%)
Jan 28, 2026 7.520 7.520 7.520 7.520 197 +0.01(+0.13%)
Jan 27, 2026 7.510 7.510 7.510 7.510 1,549 -0.32(-4.09%)
Jan 20, 2026 7.830 1,500 -0.47(-5.66%)
Jan 14, 2026 8.300 0 +0.43(+5.46%)
Jan 13, 2026 8.000 8.200 7.870 7.870 721 -0.26(-3.20%)
Jan 12, 2026 7.750 8.130 7.750 8.130 612 +0.38(+4.84%)
Jan 09, 2026 7.755 7.850 7.755 7.755 404 +0.35(+4.73%)
Dec 30, 2025 7.405 5 +0.04(+0.60%)
Dec 29, 2025 7.361 7.361 7.156 7.361 1,148 -0.11(-1.46%)
Dec 23, 2025 7.470 0 +0.00(+0.00%)
Dec 22, 2025 7.590 7.680 7.440 7.470 1,015 +0.04(+0.47%)
Dec 18, 2025 7.435 30 -0.12(-1.52%)
Dec 17, 2025 7.550 7.550 7.550 7.550 2,416 -0.15(-1.95%)
Dec 15, 2025 7.700 3,601 +0.15(+1.99%)
Dec 12, 2025 7.550 7.550 7.550 7.550 180 +0.48(+6.79%)
Dec 10, 2025 7.070 0 -0.13(-1.81%)
Dec 09, 2025 7.200 7.200 7.200 7.200 249 -0.01(-0.14%)
Dec 05, 2025 7.210 23,000 -0.02(-0.28%)
Dec 04, 2025 7.230 7.230 7.230 7.230 240 -0.05(-0.69%)
Dec 03, 2025 7.334 7.334 7.280 7.280 975 +0.48(+7.06%)
Dec 02, 2025 6.800 6.870 6.800 6.800 1,245 -0.36(-5.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.