Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yamaha Motor Co. Ltd (OP:YAMHF)

7.280 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	7.070	7.286	7.070	7.280	410	-0.03(-0.41%)
Oct 31, 2025				7.310	0	+0.00(+0.00%)
Oct 28, 2025				7.310	0	-0.24(-3.18%)
Oct 27, 2025	7.550	7.550	7.550	7.550	1,221	+0.09(+1.21%)
Oct 24, 2025	7.460	7.460	7.460	7.460	102	+0.39(+5.51%)
Oct 20, 2025				7.070	0	-0.29(-3.94%)
Oct 17, 2025	7.360	7.360	7.360	7.360	100	+0.27(+3.81%)
Oct 16, 2025	7.090	7.090	7.090	7.090	1,870	-0.11(-1.53%)
Oct 10, 2025				7.200	0	-0.50(-6.49%)
Oct 08, 2025				7.700	0	+0.15(+1.99%)
Oct 03, 2025				7.550	55	+0.07(+0.94%)
Oct 01, 2025				7.480	51	+0.10(+1.29%)
Sep 29, 2025				7.385	0	-0.32(-4.09%)
Sep 26, 2025	6.980	7.700	6.980	7.700	753	+0.69(+9.76%)
Sep 25, 2025	7.015	7.015	7.015	7.015	1,726	-0.23(-3.17%)
Sep 24, 2025	7.700	7.700	7.245	7.245	210	-0.35(-4.63%)
Sep 22, 2025				7.596	74	+0.18(+2.45%)
Sep 17, 2025				7.415	0	-0.17(-2.18%)
Sep 16, 2025	7.580	7.580	7.580	7.580	279	+0.00(+0.00%)
Sep 11, 2025				7.580	30	-0.07(-0.92%)
Sep 08, 2025				7.650	0	+0.33(+4.44%)
Sep 04, 2025				7.325	21	+0.00(+0.00%)
Sep 03, 2025	7.700	7.700	7.325	7.325	804	-0.12(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yamaha Motor Co. Ltd (OP:YAMHF)

Historical Prices