Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP:NPPXF)

1.140 +0.140 (+14.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 1.116 1.140 1.116 1.140 1,237 +0.14(+14.00%)
Jul 29, 2025 1.000 1.000 1.000 1.000 5,728 -0.04(-3.85%)
Jul 28, 2025 1.130 1.130 0.9230 1.040 17,735 -0.01(-1.42%)
Jul 25, 2025 1.050 1.130 1.000 1.055 84,744 +0.11(+11.76%)
Jul 24, 2025 0.9440 0.9440 0.9440 0.9440 139 -0.22(-18.62%)
Jul 23, 2025 1.064 1.160 1.064 1.160 830 +0.01(+0.87%)
Jul 22, 2025 1.120 1.150 0.8500 1.150 4,172 +0.13(+12.75%)
Jul 21, 2025 1.130 1.130 1.020 1.020 72,025 +0.11(+12.09%)
Jul 18, 2025 0.9150 1.115 0.9100 0.9100 8,502 -0.22(-19.47%)
Jul 17, 2025 1.106 1.130 0.9140 1.130 7,292 +0.00(+0.00%)
Jul 16, 2025 0.9600 1.130 0.9600 1.130 8,419 +0.01(+1.25%)
Jul 15, 2025 1.116 1.116 1.116 1.116 28,351 +0.05(+5.04%)
Jul 14, 2025 0.9800 1.125 0.9800 1.062 17,067 +0.04(+3.66%)
Jul 11, 2025 1.040 1.160 1.009 1.025 4,286 -0.13(-11.41%)
Jul 10, 2025 1.170 1.170 1.105 1.157 5,203 +0.11(+10.19%)
Jul 09, 2025 1.100 1.156 1.050 1.050 712,799 -0.04(-3.67%)
Jul 08, 2025 1.160 1.190 1.090 1.090 92,729 -0.07(-5.80%)
Jul 07, 2025 1.065 1.157 1.065 1.157 15,247 +0.23(+24.69%)
Jul 03, 2025 0.9280 0.9280 0.9280 0.9280 1,079 -0.02(-2.32%)
Jul 02, 2025 0.9500 0.9500 0.9500 0.9500 62 -0.09(-8.65%)
Jul 01, 2025 1.040 1.040 1.040 1.040 50 -0.12(-10.03%)
Jun 30, 2025 1.156 1.156 1.156 1.156 2,138 +0.12(+11.15%)
Jun 27, 2025 1.040 1.040 1.040 1.040 25,905 +0.01(+0.48%)
Jun 26, 2025 1.035 1.035 1.035 1.035 261,067 +0.00(+0.49%)
Jun 25, 2025 1.030 1.030 1.030 1.030 14,746 -0.04(-4.19%)
Jun 24, 2025 1.075 1.075 1.075 1.075 221,901 +0.01(+0.94%)
Jun 23, 2025 1.065 1.065 1.065 1.065 5,539 +0.02(+2.01%)
Jun 20, 2025 1.080 1.080 0.9900 1.044 15,484 -0.03(-2.43%)
Jun 18, 2025 1.117 1.117 1.030 1.070 24,271 +0.02(+1.61%)
Jun 17, 2025 1.053 1.053 1.053 1.053 84 -0.06(-5.75%)
Jun 16, 2025 1.009 1.161 1.009 1.117 2,783 -0.04(-3.76%)
Jun 13, 2025 1.161 1.161 1.161 1.161 391 -0.06(-4.84%)
Jun 12, 2025 1.220 1.220 1.220 1.220 46,901 +0.14(+12.44%)
Jun 11, 2025 1.140 1.180 1.085 1.085 1,849 +0.09(+9.60%)
Jun 10, 2025 1.085 1.085 0.9900 0.9900 60,706 -0.02(-1.88%)
Jun 09, 2025 1.009 1.009 1.009 1.009 468 -0.08(-7.00%)
Jun 06, 2025 1.085 1.085 1.085 1.085 5,047 +0.08(+8.50%)
Jun 05, 2025 1.009 1.090 1.000 1.000 4,535 -0.01(-0.89%)
Jun 04, 2025 1.075 1.161 1.009 1.009 2,458 -0.12(-10.71%)
Jun 03, 2025 1.161 1.161 1.085 1.130 19,769 +0.03(+3.20%)
Jun 02, 2025 1.100 1.100 1.090 1.095 20,731 -0.01(-0.90%)
May 30, 2025 1.105 1.105 1.105 1.105 6,729 +0.02(+1.84%)
May 29, 2025 1.085 1.085 1.085 1.085 9,950 +0.09(+9.49%)
May 28, 2025 0.9910 1.159 0.9910 0.9910 3,791 -0.12(-10.78%)
May 27, 2025 1.020 1.111 1.020 1.111 7,816 -0.02(-1.71%)
May 23, 2025 1.130 1.170 0.9900 1.130 2,060 +0.08(+8.03%)
May 21, 2025 1.046 0 -0.01(-1.26%)
May 20, 2025 1.159 1.162 1.059 1.059 8,103 -0.05(-4.62%)
May 19, 2025 1.111 1.111 1.111 1.111 37,815 -0.05(-4.17%)
May 16, 2025 1.159 1.159 1.159 1.159 13,263 -0.00(-0.09%)
May 14, 2025 1.160 0 +0.10(+9.43%)
May 13, 2025 1.060 1.060 1.060 1.060 2,050,005 -0.11(-9.40%)
May 12, 2025 0.9730 1.170 0.9730 1.170 56,972 +0.14(+13.59%)
May 09, 2025 1.070 1.170 0.9730 1.030 35,521 -0.13(-11.21%)
May 08, 2025 1.150 1.160 1.139 1.160 5,248 +0.03(+2.65%)
May 07, 2025 1.130 1.130 1.130 1.130 600,020 +0.05(+4.24%)
May 06, 2025 1.084 1.084 1.084 1.084 8 -0.03(-2.34%)
May 05, 2025 1.110 1.110 1.110 1.110 11,243 +0.06(+5.21%)
May 02, 2025 1.055 1.055 1.055 1.055 150 +0.10(+10.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.