Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Asahi Glass Ltd A (OP:ASGLY)

7.850 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.030	8.030	7.840	7.850	3,467	-0.18(-2.24%)
Feb 06, 2026	8.050	8.050	7.840	8.030	2,552	+0.02(+0.25%)
Feb 05, 2026	8.010	8.010	7.854	8.010	1,982	+0.27(+3.49%)
Feb 04, 2026	7.740	7.740	7.650	7.740	3,983	+0.26(+3.48%)
Feb 03, 2026	7.353	7.480	7.353	7.480	918	+0.14(+1.91%)
Feb 02, 2026	7.340	7.350	7.340	7.340	1,374	-0.00(-0.07%)
Jan 30, 2026	7.345	7.345	7.345	7.345	21,295	+0.21(+3.02%)
Jan 29, 2026	7.130	7.130	7.130	7.130	693	-0.06(-0.83%)
Jan 28, 2026	7.190	7.295	7.190	7.190	2,005	+0.12(+1.70%)
Jan 26, 2026				7.070	234	-0.02(-0.28%)
Jan 23, 2026	7.090	7.090	7.090	7.090	493	-0.07(-0.98%)
Jan 22, 2026	6.900	7.160	6.900	7.160	873	+0.16(+2.29%)
Jan 21, 2026	6.920	7.080	6.910	7.000	2,708	+0.14(+2.04%)
Jan 20, 2026	6.890	6.890	6.860	6.860	1,265	-0.50(-6.79%)
Jan 16, 2026	7.360	7.360	7.360	7.360	430	+0.50(+7.29%)
Jan 15, 2026	6.935	6.935	6.860	6.860	742	+0.11(+1.63%)
Jan 14, 2026	6.820	6.820	6.750	6.750	2,356	+0.07(+1.02%)
Jan 13, 2026	6.850	6.990	6.682	6.682	745	-0.22(-3.16%)
Jan 12, 2026	6.870	6.950	6.870	6.900	2,102	+0.08(+1.17%)
Jan 08, 2026				6.820	33	+0.14(+2.10%)
Jan 07, 2026	6.950	6.950	6.680	6.680	2,305	-0.05(-0.74%)
Jan 06, 2026	6.700	6.760	6.700	6.730	2,528	+0.03(+0.45%)
Jan 05, 2026	6.680	6.700	6.647	6.700	4,333	-0.04(-0.59%)
Dec 31, 2025				6.740	319	-0.01(-0.20%)
Dec 29, 2025				6.753	185	+0.01(+0.20%)
Dec 24, 2025				6.740	105	+0.23(+3.53%)
Dec 23, 2025	6.500	6.822	6.500	6.510	1,981	-0.13(-1.96%)
Dec 22, 2025	6.775	6.800	6.640	6.640	1,493	+0.07(+1.07%)
Dec 19, 2025	6.640	6.640	6.570	6.570	2,357	-0.08(-1.20%)
Dec 18, 2025	6.705	6.705	6.650	6.650	616	-0.08(-1.19%)
Dec 17, 2025	6.730	6.730	6.730	6.730	286	+0.01(+0.08%)
Dec 15, 2025				6.725	395	+0.16(+2.51%)
Dec 12, 2025	6.750	6.750	6.560	6.560	559	-0.15(-2.24%)
Dec 11, 2025	6.472	6.710	6.455	6.710	873	-0.14(-2.04%)
Dec 10, 2025	6.685	6.850	6.685	6.850	775	+0.46(+7.20%)
Dec 09, 2025	6.527	6.640	6.390	6.390	2,210	-0.48(-6.99%)
Dec 08, 2025	6.885	6.885	6.600	6.870	1,517	+0.32(+4.89%)
Dec 04, 2025				6.550	8	-0.25(-3.68%)
Dec 03, 2025	6.960	6.960	6.800	6.800	1,221	-0.03(-0.37%)
Dec 02, 2025	6.825	6.825	6.660	6.825	1,094	+0.17(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asahi Glass Ltd A (OP:ASGLY)

Historical Prices