Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Capcom Ltd (OP:CCOEF)

19.95 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				19.95	1	-3.95(-16.51%)
Feb 02, 2026				23.90	49,267	-0.62(-2.53%)
Jan 27, 2026				24.52	8	+0.72(+3.03%)
Jan 26, 2026	23.87	23.87	23.80	23.80	200	+0.50(+2.15%)
Jan 23, 2026	22.94	23.40	22.94	23.30	1,358	+1.30(+5.91%)
Jan 21, 2026				22.00	0	-2.23(-9.18%)
Jan 15, 2026				24.23	4	+1.25(+5.44%)
Jan 07, 2026				22.98	0	-1.52(-6.22%)
Jan 06, 2026	24.50	24.50	24.50	24.50	370	+0.73(+3.05%)
Jan 05, 2026	23.77	23.77	23.77	23.77	400	+1.88(+8.56%)
Dec 30, 2025				21.90	2	-1.35(-5.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capcom Ltd (OP:CCOEF)

Historical Prices